(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Indokem is 13070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 725.10 | 725.10 | 725.10 | 725.10 | 0.558 times |
| 02 Fri Jan 2026 | 690.60 | 656.00 | 690.60 | 656.00 | 1.213 times |
| 01 Thu Jan 2026 | 657.75 | 657.75 | 657.75 | 657.75 | 1.324 times |
| 31 Wed Dec 2025 | 626.45 | 566.85 | 626.45 | 566.85 | 1.868 times |
| 30 Tue Dec 2025 | 596.65 | 596.65 | 596.65 | 596.65 | 0.313 times |
| 29 Mon Dec 2025 | 628.05 | 628.05 | 628.05 | 628.05 | 0.406 times |
| 26 Fri Dec 2025 | 661.10 | 698.00 | 714.80 | 661.10 | 0.996 times |
| 24 Wed Dec 2025 | 695.85 | 699.90 | 716.90 | 683.35 | 1.702 times |
| 23 Tue Dec 2025 | 719.30 | 752.00 | 759.00 | 713.05 | 1.066 times |
| 22 Mon Dec 2025 | 750.55 | 772.55 | 787.95 | 745.00 | 0.47 times |
My analysis of stock is bearish for shortterm, and stock might move down till 665.6 or till 584.6. Use a stoploss of 733.05 and if the stock hits stoploss, then it can shoot up till 800.54
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 391.05 |
| Downside Target | 491.10 |
| Downside Target | 566.85 |
| Downside Target | 656.00 |
| Downside Target | 690.60 |
| Downside Target | 725.10 |
| Upside Target | 741.35 |
| Upside Target | 766.15 |
| Upside Target | 787.95 |
| Upside Target | 811.85 |
| Upside Target | 851.00 |
| Upside Target | 891.50 |
| Upside Target | 930.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 725.1 |
| Downside Intraday Target | 725.1 |
| Downside Intraday Target | 725.1 |
| Downside Intraday Target | 725.1 |
| Downside Intraday Target | 725.1 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 725.10 | 725.10 | 725.10 | 725.10 | 0.109 times |
| 02 Fri Jan 2026 | 690.60 | 628.05 | 690.60 | 566.85 | 1.21 times |
| 26 Fri Dec 2025 | 661.10 | 772.55 | 787.95 | 661.10 | 1.005 times |
| 19 Fri Dec 2025 | 772.55 | 799.90 | 811.85 | 741.35 | 0.841 times |
| 12 Fri Dec 2025 | 811.75 | 825.00 | 851.00 | 766.15 | 1.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 725.10 | 657.75 | 725.10 | 656.00 | 0.158 times |
| 31 Wed Dec 2025 | 626.45 | 845.15 | 891.50 | 566.85 | 0.572 times |
| 28 Fri Nov 2025 | 849.55 | 715.00 | 930.00 | 695.00 | 1.556 times |
| 31 Fri Oct 2025 | 692.85 | 517.75 | 694.95 | 491.10 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.41 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.41 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow