(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of I Bright is 1551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 0.482 times |
| 16 Thu May 2024 | 148.40 | 145.50 | 148.40 | 145.50 | 1.997 times |
| 15 Wed May 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 0.938 times |
| 14 Tue May 2024 | 148.45 | 148.50 | 148.50 | 148.45 | 0.361 times |
| 13 Mon May 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 0.433 times |
| 10 Fri May 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 0.199 times |
| 09 Thu May 2024 | 157.65 | 160.85 | 160.85 | 157.65 | 1.209 times |
| 08 Wed May 2024 | 160.85 | 160.85 | 160.85 | 160.85 | 2.466 times |
| 07 Tue May 2024 | 164.10 | 170.70 | 170.70 | 164.10 | 2.25 times |
| 06 Mon May 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 0.084 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.7 or till 135. Use a stoploss of 152.73 and if the stock hits stoploss, then it can shoot up till 160.8
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 59.43 |
| Downside Target | 89.93 |
| Downside Target | 96.85 |
| Downside Target | 107.25 |
| Downside Target | 129.75 |
| Downside Target | 135.89 |
| Downside Target | 139.00 |
| Downside Target | 145.50 |
| Upside Target | 151.45 |
| Upside Target | 154.75 |
| Upside Target | 157.80 |
| Upside Target | 164.15 |
| Upside Target | 170.70 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 147.42 |
| Downside Intraday Target | 143.48 |
| Upside Intraday Target | 153.37 |
| Upside Intraday Target | 155.38 |
| Downside Intraday Target | 149.43 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 151.35 | 151.45 | 151.45 | 145.50 | 0.678 times |
| 10 Fri May 2024 | 154.50 | 167.40 | 170.70 | 154.50 | 9.968 times |
| 03 Fri May 2024 | 164.15 | 154.75 | 164.15 | 154.75 | 0.02 times |
| 26 Fri Apr 2024 | 151.75 | 140.25 | 151.75 | 140.25 | 14.347 times |
| 19 Fri Apr 2024 | 137.50 | 134.95 | 139.00 | 129.75 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 151.35 | 160.95 | 170.70 | 145.50 | 0.11 times |
| 30 Tue Apr 2024 | 157.80 | 101.90 | 157.80 | 96.85 | 1.429 times |
| 28 Thu Mar 2024 | 107.25 | 138.60 | 152.85 | 107.25 | 2.107 times |
| 29 Thu Feb 2024 | 135.89 | 91.72 | 135.89 | 91.72 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.08 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.08 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow