(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of I Bright is 2596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 165.65 | 161.00 | 165.65 | 161.00 | 1.424 times |
| 11 Thu Jul 2024 | 157.80 | 154.20 | 157.80 | 145.00 | 1.676 times |
| 10 Wed Jul 2024 | 150.30 | 159.95 | 159.95 | 149.00 | 1.887 times |
| 09 Tue Jul 2024 | 156.60 | 167.00 | 167.00 | 154.05 | 1.853 times |
| 08 Mon Jul 2024 | 162.15 | 160.95 | 164.20 | 150.00 | 1.995 times |
| 05 Fri Jul 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 0.542 times |
| 04 Thu Jul 2024 | 160.95 | 161.00 | 161.00 | 160.95 | 0.378 times |
| 03 Wed Jul 2024 | 164.20 | 167.55 | 167.55 | 164.20 | 0.226 times |
| 02 Tue Jul 2024 | 167.55 | 170.00 | 170.00 | 167.55 | 0.172 times |
| 01 Mon Jul 2024 | 170.95 | 174.40 | 174.40 | 170.95 | 0.393 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.7 or till 179.2. Use a stoploss of 165.53 and if this stock hits its stoploss, then it can fall down till 159.31
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 96.85 |
| Downside Target | 107.25 |
| Downside Target | 145.00 |
| Downside Target | 152.85 |
| Downside Target | 157.75 |
| Downside Target | 164.65 |
| Upside Target | 169.55 |
| Upside Target | 174.00 |
| Upside Target | 174.40 |
| Upside Target | 177.90 |
| Upside Target | 212.75 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 151.43 |
| Downside Intraday Target | 137.22 |
| Upside Intraday Target | 173.43 |
| Upside Intraday Target | 181.22 |
| Downside Intraday Target | 159.22 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 165.65 | 160.95 | 167.00 | 145.00 | 5.164 times |
| 05 Fri Jul 2024 | 157.75 | 174.40 | 174.40 | 157.75 | 0.384 times |
| 28 Fri Jun 2024 | 174.40 | 168.00 | 177.90 | 164.65 | 2.328 times |
| 21 Fri Jun 2024 | 164.65 | 167.50 | 169.50 | 164.65 | 1.053 times |
| 14 Fri Jun 2024 | 169.55 | 174.00 | 174.00 | 169.55 | 0.853 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 165.65 | 174.40 | 174.40 | 145.00 | 1.022 times |
| 28 Fri Jun 2024 | 174.40 | 177.70 | 177.90 | 164.65 | 0.543 times |
| 31 Fri May 2024 | 181.30 | 160.95 | 212.75 | 145.50 | 0.326 times |
| 30 Tue Apr 2024 | 157.80 | 101.90 | 157.80 | 96.85 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.03 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.03 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow