(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
10 day averaged volume of I Bright is 9767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 165.60 | 168.90 | 168.90 | 160.25 | 0.476 times |
| 06 Thu Nov 2025 | 163.05 | 170.00 | 174.00 | 161.80 | 0.229 times |
| 04 Tue Nov 2025 | 169.60 | 174.00 | 175.40 | 168.10 | 0.753 times |
| 03 Mon Nov 2025 | 173.55 | 172.35 | 176.80 | 172.15 | 1.365 times |
| 31 Fri Oct 2025 | 172.35 | 174.50 | 174.90 | 170.00 | 0.774 times |
| 30 Thu Oct 2025 | 170.40 | 171.90 | 173.00 | 165.20 | 1.72 times |
| 29 Wed Oct 2025 | 166.20 | 160.50 | 167.90 | 160.50 | 1.568 times |
| 28 Tue Oct 2025 | 160.00 | 161.45 | 164.80 | 153.60 | 0.932 times |
| 27 Mon Oct 2025 | 161.45 | 157.00 | 162.50 | 155.30 | 0.904 times |
| 23 Thu Oct 2025 | 152.95 | 147.05 | 152.95 | 147.05 | 1.336 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.3 as stoploss in an intra day sell trade for a target of 159.16. However, stock will show a bullish move above 167.3.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 125.00 |
| Downside Target | 134.85 |
| Downside Target | 141.25 |
| Downside Target | 144.25 |
| Downside Target | 148.65 |
| Downside Target | 160.20 |
| Downside Target | 160.25 |
| Upside Target | 166.95 |
| Upside Target | 174.90 |
| Upside Target | 176.80 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 158.3 |
| Downside Intraday Target | 151 |
| Upside Intraday Target | 174.85 |
| Upside Intraday Target | 184.1 |
| Upside Intraday Target | 167.55 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 165.60 | 172.35 | 176.80 | 160.25 | 0.479 times |
| 31 Fri Oct 2025 | 172.35 | 157.00 | 174.90 | 153.60 | 2.414 times |
| 23 Thu Oct 2025 | 152.95 | 153.65 | 155.10 | 145.00 | 0.875 times |
| 17 Fri Oct 2025 | 153.55 | 157.70 | 160.20 | 148.65 | 0.433 times |
| 10 Fri Oct 2025 | 154.60 | 166.95 | 166.95 | 151.15 | 1.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 165.60 | 172.35 | 176.80 | 160.25 | 0.142 times |
| 31 Fri Oct 2025 | 172.35 | 151.45 | 174.90 | 145.00 | 1.326 times |
| 30 Tue Sep 2025 | 144.25 | 131.10 | 144.25 | 125.00 | 1.617 times |
| 29 Fri Aug 2025 | 133.85 | 138.90 | 141.25 | 127.00 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term and the buy signal is strong.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.78 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term and the buy signal is strong.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.78 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow