(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
10 day averaged volume of I Bright is 7115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 151.35 | 157.50 | 157.50 | 145.35 | 0.336 times |
| 25 Tue Nov 2025 | 151.35 | 153.30 | 163.00 | 151.05 | 0.614 times |
| 24 Mon Nov 2025 | 158.95 | 157.35 | 165.00 | 155.00 | 0.465 times |
| 21 Fri Nov 2025 | 158.75 | 161.25 | 161.25 | 157.10 | 0.444 times |
| 20 Thu Nov 2025 | 158.70 | 160.15 | 161.20 | 158.00 | 1.445 times |
| 18 Tue Nov 2025 | 159.85 | 160.05 | 161.95 | 157.50 | 0.795 times |
| 17 Mon Nov 2025 | 161.45 | 164.70 | 164.70 | 160.05 | 1.004 times |
| 14 Fri Nov 2025 | 161.20 | 165.40 | 165.40 | 157.00 | 0.866 times |
| 13 Thu Nov 2025 | 162.05 | 166.30 | 166.30 | 158.20 | 1.688 times |
| 12 Wed Nov 2025 | 162.05 | 172.85 | 172.85 | 160.15 | 1.87 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.1, for a target of 157.1 or 162.87
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 125.00 |
| Downside Target | 134.85 |
| Downside Target | 141.25 |
| Downside Target | 144.25 |
| Upside Target | 153.60 |
| Upside Target | 157.00 |
| Upside Target | 160.25 |
| Upside Target | 164.70 |
| Upside Target | 165.00 |
| Upside Target | 173.45 |
| Upside Target | 174.90 |
| Upside Target | 176.80 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 142.8 |
| Downside Intraday Target | 134.25 |
| Upside Intraday Target | 162.45 |
| Upside Intraday Target | 173.55 |
| Upside Intraday Target | 153.9 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 151.35 | 157.35 | 165.00 | 145.35 | 0.384 times |
| 21 Fri Nov 2025 | 158.75 | 164.70 | 164.70 | 157.10 | 0.662 times |
| 14 Fri Nov 2025 | 161.20 | 173.45 | 173.45 | 157.00 | 1.437 times |
| 07 Fri Nov 2025 | 165.60 | 172.35 | 176.80 | 160.25 | 0.479 times |
| 31 Fri Oct 2025 | 172.35 | 157.00 | 174.90 | 153.60 | 2.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 151.35 | 172.35 | 176.80 | 145.35 | 0.534 times |
| 31 Fri Oct 2025 | 172.35 | 151.45 | 174.90 | 145.00 | 1.326 times |
| 30 Tue Sep 2025 | 144.25 | 131.10 | 144.25 | 125.00 | 1.617 times |
| 29 Fri Aug 2025 | 133.85 | 138.90 | 141.25 | 127.00 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.85 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.85 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow