(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of I Bright is 6666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 158.70 | 160.15 | 161.20 | 158.00 | 1.542 times |
| 18 Tue Nov 2025 | 159.85 | 160.05 | 161.95 | 157.50 | 0.849 times |
| 17 Mon Nov 2025 | 161.45 | 164.70 | 164.70 | 160.05 | 1.072 times |
| 14 Fri Nov 2025 | 161.20 | 165.40 | 165.40 | 157.00 | 0.924 times |
| 13 Thu Nov 2025 | 162.05 | 166.30 | 166.30 | 158.20 | 1.802 times |
| 12 Wed Nov 2025 | 162.05 | 172.85 | 172.85 | 160.15 | 1.996 times |
| 11 Tue Nov 2025 | 164.80 | 166.10 | 166.10 | 160.50 | 0.864 times |
| 10 Mon Nov 2025 | 166.10 | 173.45 | 173.45 | 163.20 | 0.358 times |
| 07 Fri Nov 2025 | 165.60 | 168.90 | 168.90 | 160.25 | 0.697 times |
| 06 Thu Nov 2025 | 163.05 | 170.00 | 174.00 | 161.80 | 0.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.1 or till 146.5. Use a stoploss of 162.2 and if the stock hits stoploss, then it can shoot up till 169.33
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 125.00 |
| Downside Target | 134.85 |
| Downside Target | 141.25 |
| Downside Target | 144.25 |
| Downside Target | 153.60 |
| Upside Target | 160.25 |
| Upside Target | 164.70 |
| Upside Target | 173.45 |
| Upside Target | 174.90 |
| Upside Target | 176.80 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 155.9 |
| Downside Intraday Target | 153.1 |
| Upside Intraday Target | 163.1 |
| Upside Intraday Target | 167.5 |
| Upside Intraday Target | 160.3 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 158.70 | 164.70 | 164.70 | 157.50 | 0.583 times |
| 14 Fri Nov 2025 | 161.20 | 173.45 | 173.45 | 157.00 | 1.437 times |
| 07 Fri Nov 2025 | 165.60 | 172.35 | 176.80 | 160.25 | 0.479 times |
| 31 Fri Oct 2025 | 172.35 | 157.00 | 174.90 | 153.60 | 2.414 times |
| 23 Thu Oct 2025 | 152.95 | 153.65 | 155.10 | 145.00 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 158.70 | 172.35 | 176.80 | 157.00 | 0.466 times |
| 31 Fri Oct 2025 | 172.35 | 151.45 | 174.90 | 145.00 | 1.326 times |
| 30 Tue Sep 2025 | 144.25 | 131.10 | 144.25 | 125.00 | 1.617 times |
| 29 Fri Aug 2025 | 133.85 | 138.90 | 141.25 | 127.00 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.88 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.88 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow