(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of I Bright is 7475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 161.45 | 164.70 | 164.70 | 160.05 | 0.956 times |
| 14 Fri Nov 2025 | 161.20 | 165.40 | 165.40 | 157.00 | 0.824 times |
| 13 Thu Nov 2025 | 162.05 | 166.30 | 166.30 | 158.20 | 1.607 times |
| 12 Wed Nov 2025 | 162.05 | 172.85 | 172.85 | 160.15 | 1.78 times |
| 11 Tue Nov 2025 | 164.80 | 166.10 | 166.10 | 160.50 | 0.771 times |
| 10 Mon Nov 2025 | 166.10 | 173.45 | 173.45 | 163.20 | 0.319 times |
| 07 Fri Nov 2025 | 165.60 | 168.90 | 168.90 | 160.25 | 0.622 times |
| 06 Thu Nov 2025 | 163.05 | 170.00 | 174.00 | 161.80 | 0.3 times |
| 04 Tue Nov 2025 | 169.60 | 174.00 | 175.40 | 168.10 | 0.984 times |
| 03 Mon Nov 2025 | 173.55 | 172.35 | 176.80 | 172.15 | 1.783 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.1 or till 145.1. Use a stoploss of 161.66 and if the stock hits stoploss, then it can shoot up till 169.19
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 125.00 |
| Downside Target | 134.85 |
| Downside Target | 141.25 |
| Downside Target | 144.25 |
| Downside Target | 153.60 |
| Downside Target | 160.25 |
| Upside Target | 164.70 |
| Upside Target | 173.45 |
| Upside Target | 174.90 |
| Upside Target | 176.80 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 159.43 |
| Downside Intraday Target | 157.42 |
| Upside Intraday Target | 164.08 |
| Upside Intraday Target | 166.72 |
| Upside Intraday Target | 162.07 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 161.45 | 164.70 | 164.70 | 160.05 | 0.18 times |
| 14 Fri Nov 2025 | 161.20 | 173.45 | 173.45 | 157.00 | 1.437 times |
| 07 Fri Nov 2025 | 165.60 | 172.35 | 176.80 | 160.25 | 0.479 times |
| 31 Fri Oct 2025 | 172.35 | 157.00 | 174.90 | 153.60 | 2.414 times |
| 23 Thu Oct 2025 | 152.95 | 153.65 | 155.10 | 145.00 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 161.45 | 172.35 | 176.80 | 157.00 | 0.384 times |
| 31 Fri Oct 2025 | 172.35 | 151.45 | 174.90 | 145.00 | 1.326 times |
| 30 Tue Sep 2025 | 144.25 | 131.10 | 144.25 | 125.00 | 1.617 times |
| 29 Fri Aug 2025 | 133.85 | 138.90 | 141.25 | 127.00 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.33 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.33 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow