Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets

Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)

10 day averaged volume of I Bright is 8449

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	162.05	172.85	172.85	160.15	1.575 times
11 Tue Nov 2025	164.80	166.10	166.10	160.50	0.682 times
10 Mon Nov 2025	166.10	173.45	173.45	163.20	0.282 times
07 Fri Nov 2025	165.60	168.90	168.90	160.25	0.55 times
06 Thu Nov 2025	163.05	170.00	174.00	161.80	0.265 times
04 Tue Nov 2025	169.60	174.00	175.40	168.10	0.87 times
03 Mon Nov 2025	173.55	172.35	176.80	172.15	1.577 times
31 Fri Oct 2025	172.35	174.50	174.90	170.00	0.895 times
30 Thu Oct 2025	170.40	171.90	173.00	165.20	1.989 times
29 Wed Oct 2025	166.20	160.50	167.90	160.50	1.812 times

My analysis of stock is bullish for shortterm, and stock might move up till 168.5 or till 178.4. Use a stoploss of 160.28 and if this stock hits its stoploss, then it can fall down till 152.04

Share price targets for I Bright (IBright)

Target Type	Value
Downside Target	125.00
Downside Target	134.85
Downside Target	141.25
Downside Target	144.25
Downside Target	148.65
Downside Target	153.60
Downside Target	160.15
Downside Target	160.25
Upside Target	173.45
Upside Target	174.90
Upside Target	176.80

Intraday share price targets for I Bright (IBright)

Target Type	Value
Downside Intraday Target	156.98
Downside Intraday Target	151.92
Upside Intraday Target	170.28
Upside Intraday Target	178.52
Upside Intraday Target	165.22

Weekly technical analysis of I Bright (IBright)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	162.05	173.45	173.45	160.15	0.778 times
07 Fri Nov 2025	165.60	172.35	176.80	160.25	0.479 times
31 Fri Oct 2025	172.35	157.00	174.90	153.60	2.414 times
23 Thu Oct 2025	152.95	153.65	155.10	145.00	0.875 times
17 Fri Oct 2025	153.55	157.70	160.20	148.65	0.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of I Bright (IBright)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	162.05	172.35	176.80	160.15	0.253 times
31 Fri Oct 2025	172.35	151.45	174.90	145.00	1.326 times
30 Tue Sep 2025	144.25	131.10	144.25	125.00	1.617 times
29 Fri Aug 2025	133.85	138.90	141.25	127.00	1.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.

I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for I Bright in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of I Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.08 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.