Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets

Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of I Bright is 9822

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	166.10	173.45	173.45	163.20	0.243 times
07 Fri Nov 2025	165.60	168.90	168.90	160.25	0.473 times
06 Thu Nov 2025	163.05	170.00	174.00	161.80	0.228 times
04 Tue Nov 2025	169.60	174.00	175.40	168.10	0.749 times
03 Mon Nov 2025	173.55	172.35	176.80	172.15	1.357 times
31 Fri Oct 2025	172.35	174.50	174.90	170.00	0.77 times
30 Thu Oct 2025	170.40	171.90	173.00	165.20	1.711 times
29 Wed Oct 2025	166.20	160.50	167.90	160.50	1.559 times
28 Tue Oct 2025	160.00	161.45	164.80	153.60	0.927 times
27 Mon Oct 2025	161.45	157.00	162.50	155.30	0.899 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.8 as stoploss in an intra day sell trade for a target of 159.5. However, stock will show a bullish move above 167.8.

Share price targets for I Bright (IBright)

Target Type	Value
Downside Target	125.00
Downside Target	134.85
Downside Target	141.25
Downside Target	144.25
Downside Target	148.65
Downside Target	153.60
Downside Target	160.20
Downside Target	163.20
Upside Target	173.45
Upside Target	174.90
Upside Target	176.80

Intraday share price targets for I Bright (IBright)

Target Type	Value
Downside Intraday Target	161.72
Downside Intraday Target	157.33
Upside Intraday Target	171.97
Upside Intraday Target	177.83
Upside Intraday Target	167.58

Weekly technical analysis of I Bright (IBright)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	166.10	173.45	173.45	163.20	0.087 times
07 Fri Nov 2025	165.60	172.35	176.80	160.25	0.479 times
31 Fri Oct 2025	172.35	157.00	174.90	153.60	2.414 times
23 Thu Oct 2025	152.95	153.65	155.10	145.00	0.875 times
17 Fri Oct 2025	153.55	157.70	160.20	148.65	0.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of I Bright (IBright)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	166.10	172.35	176.80	160.25	0.155 times
31 Fri Oct 2025	172.35	151.45	174.90	145.00	1.326 times
30 Tue Sep 2025	144.25	131.10	144.25	125.00	1.617 times
29 Fri Aug 2025	133.85	138.90	141.25	127.00	1.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.

I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for I Bright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of I Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.7 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.