(IndLinkchai) Ind Linkchai complete technical analysis [charts+indicators] | Buy/Sell Ind Linkchai | (IndLinkchai) share price targets
Complete technical analysis of Ind Linkchai (IndLinkchai) by charts plus indicators, forecast predictions and share price targets for Ind Linkchai (IndLinkchai)
10 day averaged volume of Ind Linkchai is 2921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1613.35 | 1620.00 | 1699.00 | 1613.35 | 0.771 times |
| 24 Wed Dec 2025 | 1698.25 | 1839.00 | 1839.00 | 1698.25 | 0.487 times |
| 23 Tue Dec 2025 | 1787.60 | 1929.65 | 1929.65 | 1755.60 | 0.674 times |
| 22 Mon Dec 2025 | 1848.00 | 1760.00 | 1848.00 | 1672.00 | 1.433 times |
| 19 Fri Dec 2025 | 1760.00 | 1830.90 | 1830.90 | 1760.00 | 0.908 times |
| 18 Thu Dec 2025 | 1795.00 | 1794.05 | 1795.00 | 1794.05 | 0.983 times |
| 17 Wed Dec 2025 | 1830.65 | 1830.65 | 1830.65 | 1830.65 | 0.312 times |
| 16 Tue Dec 2025 | 1868.00 | 1868.00 | 1873.05 | 1868.00 | 1.221 times |
| 15 Mon Dec 2025 | 1906.10 | 1906.10 | 1906.10 | 1906.10 | 0.853 times |
| 12 Fri Dec 2025 | 1945.00 | 1913.60 | 1987.00 | 1913.60 | 3.112 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1531.3, for a target of 1772.6 or 1973.6
Share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Target | 830.10 |
| Downside Target | 1290.00 |
| Downside Target | 1613.35 |
| Upside Target | 1666.90 |
| Upside Target | 1760.00 |
| Upside Target | 1804.30 |
| Upside Target | 1906.10 |
| Upside Target | 2074.60 |
| Upside Target | 2116.90 |
| Upside Target | 2295.00 |
| Upside Target | 2295.85 |
| Upside Target | 2439.30 |
| Upside Target | 2640.75 |
Intraday share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Intraday Target | 1507.92 |
| Downside Intraday Target | 1402.48 |
| Upside Intraday Target | 1824.22 |
| Upside Intraday Target | 2035.08 |
| Upside Intraday Target | 1718.78 |
Weekly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1613.35 | 1760.00 | 1929.65 | 1613.35 | 0.787 times |
| 19 Fri Dec 2025 | 1760.00 | 1906.10 | 1906.10 | 1760.00 | 1.224 times |
| 12 Fri Dec 2025 | 1945.00 | 2074.60 | 2074.60 | 1913.60 | 3.944 times |
| 05 Fri Dec 2025 | 2116.90 | 2295.00 | 2295.00 | 2116.90 | 0.215 times |
| 28 Fri Nov 2025 | 2341.80 | 2439.25 | 2439.30 | 2295.85 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1613.35 | 2295.00 | 2295.00 | 1613.35 | 0.139 times |
| 28 Fri Nov 2025 | 2341.80 | 1700.50 | 2640.75 | 1675.00 | 1.848 times |
| 31 Fri Oct 2025 | 1666.90 | 1840.35 | 2079.00 | 1666.90 | 2.116 times |
| 30 Tue Sep 2025 | 1804.30 | 1340.30 | 1804.30 | 1290.00 | 3.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Linkchai (IndLinkchai)
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ind Linkchai in short term and the sell signal is strong.
Ind Linkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Linkchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ind Linkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.8 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ind Linkchai in short term and the sell signal is strong.
Ind Linkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Linkchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ind Linkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.8 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Linkchai charts
Click here for further forecast and predictions for tomorrow