(IndLinkchai) Ind Linkchai complete technical analysis [charts+indicators] | Buy/Sell Ind Linkchai | (IndLinkchai) share price targets
Complete technical analysis of Ind Linkchai (IndLinkchai) by charts plus indicators, forecast predictions and share price targets for Ind Linkchai (IndLinkchai)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Ind Linkchai is 2639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1787.60 | 1929.65 | 1929.65 | 1755.60 | 0.746 times |
| 22 Mon Dec 2025 | 1848.00 | 1760.00 | 1848.00 | 1672.00 | 1.586 times |
| 19 Fri Dec 2025 | 1760.00 | 1830.90 | 1830.90 | 1760.00 | 1.005 times |
| 18 Thu Dec 2025 | 1795.00 | 1794.05 | 1795.00 | 1794.05 | 1.088 times |
| 17 Wed Dec 2025 | 1830.65 | 1830.65 | 1830.65 | 1830.65 | 0.345 times |
| 16 Tue Dec 2025 | 1868.00 | 1868.00 | 1873.05 | 1868.00 | 1.352 times |
| 15 Mon Dec 2025 | 1906.10 | 1906.10 | 1906.10 | 1906.10 | 0.945 times |
| 12 Fri Dec 2025 | 1945.00 | 1913.60 | 1987.00 | 1913.60 | 3.445 times |
| 11 Thu Dec 2025 | 1952.65 | 1952.65 | 1952.65 | 1952.65 | 0.02 times |
| 10 Wed Dec 2025 | 1992.50 | 1992.50 | 1992.50 | 1992.50 | 0.113 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1843.3, but if it comes above 1843.3, then a intra day buy could be more profitable.
If you take a sell trade below 1843.3, then use 1843.3 as stoploss and 1601.6 as target. However if you take a buy trade in stock , then use 1843.3 as stoploss and 2044.63 as target.
Share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Target | 830.10 |
| Downside Target | 1290.00 |
| Downside Target | 1666.90 |
| Downside Target | 1760.00 |
| Upside Target | 1804.30 |
| Upside Target | 1906.10 |
| Upside Target | 2074.60 |
| Upside Target | 2116.90 |
| Upside Target | 2295.00 |
| Upside Target | 2295.85 |
| Upside Target | 2439.30 |
| Upside Target | 2640.75 |
Intraday share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Intraday Target | 1663.18 |
| Downside Intraday Target | 1538.77 |
| Upside Intraday Target | 1920.83 |
| Upside Intraday Target | 2054.07 |
| Upside Intraday Target | 1796.42 |
Weekly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1787.60 | 1760.00 | 1929.65 | 1672.00 | 0.493 times |
| 19 Fri Dec 2025 | 1760.00 | 1906.10 | 1906.10 | 1760.00 | 1.224 times |
| 12 Fri Dec 2025 | 1945.00 | 2074.60 | 2074.60 | 1913.60 | 3.944 times |
| 05 Fri Dec 2025 | 2116.90 | 2295.00 | 2295.00 | 2116.90 | 0.215 times |
| 28 Fri Nov 2025 | 2341.80 | 2439.25 | 2439.30 | 2295.85 | 0.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1787.60 | 2295.00 | 2295.00 | 1672.00 | 0.125 times |
| 28 Fri Nov 2025 | 2341.80 | 1700.50 | 2640.75 | 1675.00 | 1.848 times |
| 31 Fri Oct 2025 | 1666.90 | 1840.35 | 2079.00 | 1666.90 | 2.116 times |
| 30 Tue Sep 2025 | 1804.30 | 1340.30 | 1804.30 | 1290.00 | 3.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Linkchai (IndLinkchai)
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ind Linkchai in short term and the sell signal is strong.
Ind Linkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ind Linkchai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ind Linkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.3 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ind Linkchai in short term and the sell signal is strong.
Ind Linkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ind Linkchai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ind Linkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.3 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Linkchai charts
Click here for further forecast and predictions for tomorrow