(IndLinkchai) Ind Linkchai complete technical analysis [charts+indicators] | Buy/Sell Ind Linkchai | (IndLinkchai) share price targets
Complete technical analysis of Ind Linkchai (IndLinkchai) by charts plus indicators, forecast predictions and share price targets for Ind Linkchai (IndLinkchai)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Ind Linkchai is 2424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1566.00 | 1555.10 | 1575.00 | 1460.10 | 0.172 times |
| 07 Wed Jan 2026 | 1531.00 | 1569.00 | 1569.00 | 1445.00 | 0.292 times |
| 06 Tue Jan 2026 | 1509.30 | 1569.90 | 1569.90 | 1490.00 | 0.318 times |
| 05 Mon Jan 2026 | 1495.55 | 1610.00 | 1610.00 | 1490.15 | 0.757 times |
| 02 Fri Jan 2026 | 1568.55 | 1679.90 | 1679.90 | 1565.55 | 0.991 times |
| 01 Thu Jan 2026 | 1647.90 | 1690.00 | 1690.00 | 1552.85 | 3.253 times |
| 31 Wed Dec 2025 | 1634.55 | 1669.95 | 1684.95 | 1580.00 | 0.538 times |
| 30 Tue Dec 2025 | 1607.90 | 1456.10 | 1609.30 | 1456.10 | 1.958 times |
| 29 Mon Dec 2025 | 1532.70 | 1532.80 | 1600.00 | 1532.70 | 0.376 times |
| 26 Fri Dec 2025 | 1613.35 | 1620.00 | 1699.00 | 1613.35 | 0.929 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1555.5 as stoploss in an intra day buy trade for a target of 1704.9. However, stock will show a bearish move below 1555.5.
Share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Target | 1290.00 |
| Downside Target | 1445.00 |
| Upside Target | 1610.00 |
| Upside Target | 1666.90 |
| Upside Target | 1760.00 |
| Upside Target | 1804.30 |
| Upside Target | 1906.10 |
| Upside Target | 1913.60 |
| Upside Target | 1929.65 |
| Upside Target | 2074.60 |
| Upside Target | 2079.00 |
| Upside Target | 2295.00 |
| Upside Target | 2640.75 |
Intraday share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Intraday Target | 1470.67 |
| Downside Intraday Target | 1375.33 |
| Upside Intraday Target | 1635.67 |
| Upside Intraday Target | 1705.33 |
| Downside Intraday Target | 1540.33 |
Weekly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1566.00 | 1610.00 | 1610.00 | 1445.00 | 0.216 times |
| 02 Fri Jan 2026 | 1568.55 | 1532.80 | 1690.00 | 1456.10 | 1.755 times |
| 26 Fri Dec 2025 | 1613.35 | 1760.00 | 1929.65 | 1613.35 | 0.787 times |
| 19 Fri Dec 2025 | 1760.00 | 1906.10 | 1906.10 | 1760.00 | 1.224 times |
| 12 Fri Dec 2025 | 1945.00 | 2074.60 | 2074.60 | 1913.60 | 3.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1566.00 | 1690.00 | 1690.00 | 1445.00 | 0.333 times |
| 31 Wed Dec 2025 | 1634.55 | 2295.00 | 2295.00 | 1456.10 | 0.167 times |
| 28 Fri Nov 2025 | 2341.80 | 1700.50 | 2640.75 | 1675.00 | 1.848 times |
| 31 Fri Oct 2025 | 1666.90 | 1840.35 | 2079.00 | 1666.90 | 2.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Linkchai (IndLinkchai)
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ind Linkchai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Linkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Linkchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ind Linkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.24 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ind Linkchai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Linkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Linkchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ind Linkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.24 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Linkchai charts
Click here for further forecast and predictions for tomorrow