(IndLinkchai) Ind Linkchai complete technical analysis [charts+indicators] | Buy/Sell Ind Linkchai | (IndLinkchai) share price targets
Complete technical analysis of Ind Linkchai (IndLinkchai) by charts plus indicators, forecast predictions and share price targets for Ind Linkchai (IndLinkchai)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Ind Linkchai is 3019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1568.55 | 1679.90 | 1679.90 | 1565.55 | 0.796 times |
| 01 Thu Jan 2026 | 1647.90 | 1690.00 | 1690.00 | 1552.85 | 2.612 times |
| 31 Wed Dec 2025 | 1634.55 | 1669.95 | 1684.95 | 1580.00 | 0.432 times |
| 30 Tue Dec 2025 | 1607.90 | 1456.10 | 1609.30 | 1456.10 | 1.572 times |
| 29 Mon Dec 2025 | 1532.70 | 1532.80 | 1600.00 | 1532.70 | 0.302 times |
| 26 Fri Dec 2025 | 1613.35 | 1620.00 | 1699.00 | 1613.35 | 0.746 times |
| 24 Wed Dec 2025 | 1698.25 | 1839.00 | 1839.00 | 1698.25 | 0.471 times |
| 23 Tue Dec 2025 | 1787.60 | 1929.65 | 1929.65 | 1755.60 | 0.652 times |
| 22 Mon Dec 2025 | 1848.00 | 1760.00 | 1848.00 | 1672.00 | 1.386 times |
| 19 Fri Dec 2025 | 1760.00 | 1830.90 | 1830.90 | 1760.00 | 0.878 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1639.2, but if it comes above 1639.2, then a intra day buy could be more profitable.
If you take a sell trade below 1639.2, then use 1639.2 as stoploss and 1433.5 as target. However if you take a buy trade in stock , then use 1639.2 as stoploss and 1810.67 as target.
Share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Target | 1290.00 |
| Downside Target | 1456.10 |
| Downside Target | 1552.85 |
| Upside Target | 1613.35 |
| Upside Target | 1666.90 |
| Upside Target | 1760.00 |
| Upside Target | 1804.30 |
| Upside Target | 1906.10 |
| Upside Target | 2074.60 |
| Upside Target | 2079.00 |
| Upside Target | 2116.90 |
| Upside Target | 2295.00 |
| Upside Target | 2640.75 |
Intraday share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Intraday Target | 1453.1 |
| Downside Intraday Target | 1337.65 |
| Upside Intraday Target | 1687 |
| Upside Intraday Target | 1805.45 |
| Upside Intraday Target | 1571.55 |
Weekly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1568.55 | 1532.80 | 1690.00 | 1456.10 | 1.755 times |
| 26 Fri Dec 2025 | 1613.35 | 1760.00 | 1929.65 | 1613.35 | 0.787 times |
| 19 Fri Dec 2025 | 1760.00 | 1906.10 | 1906.10 | 1760.00 | 1.224 times |
| 12 Fri Dec 2025 | 1945.00 | 2074.60 | 2074.60 | 1913.60 | 3.944 times |
| 05 Fri Dec 2025 | 2116.90 | 2295.00 | 2295.00 | 2116.90 | 0.215 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1568.55 | 1690.00 | 1690.00 | 1552.85 | 0.245 times |
| 31 Wed Dec 2025 | 1634.55 | 2295.00 | 2295.00 | 1456.10 | 0.167 times |
| 28 Fri Nov 2025 | 2341.80 | 1700.50 | 2640.75 | 1675.00 | 1.848 times |
| 31 Fri Oct 2025 | 1666.90 | 1840.35 | 2079.00 | 1666.90 | 2.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Linkchai (IndLinkchai)
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ind Linkchai in short term and the sell signal is strong.
Ind Linkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Linkchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ind Linkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.19 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ind Linkchai in short term and the sell signal is strong.
Ind Linkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Linkchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ind Linkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.19 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Linkchai charts
Click here for further forecast and predictions for tomorrow