Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets

Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Smlisuzu is 18229

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	2944.60	3085.40	3117.95	2925.80	0.377 times
10 Mon Nov 2025	3079.75	3158.00	3221.85	3054.45	0.154 times
07 Fri Nov 2025	3144.05	3105.00	3185.15	3064.50	0.203 times
06 Thu Nov 2025	3133.15	3276.50	3276.50	3121.00	0.499 times
04 Tue Nov 2025	3260.20	3335.95	3347.25	3246.10	2.697 times
03 Mon Nov 2025	3187.90	3187.90	3187.90	3149.35	0.79 times
31 Fri Oct 2025	3036.10	3027.50	3143.35	3017.95	0.213 times
30 Thu Oct 2025	3030.15	3045.00	3048.20	2961.85	0.315 times
29 Wed Oct 2025	3024.90	3289.95	3333.65	3016.25	3.426 times
28 Tue Oct 2025	3174.95	3060.05	3174.95	3017.10	0.905 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2946.8, but if it comes above 2946.8, then a intra day buy could be more profitable.
If you take a sell trade below 2946.8, then use 2946.8 as stoploss and 2812.2 as target. However if you take a buy trade in stock , then use 2946.8 as stoploss and 3058.94 as target.

Share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Target	2112.10
Downside Target	2700.15
Downside Target	2860.00
Upside Target	3064.50
Upside Target	3221.85
Upside Target	3333.65
Upside Target	3340.00
Upside Target	3347.25
Upside Target	4239.70
Upside Target	4271.00
Upside Target	4744.90

Intraday share price targets for Smlisuzu (Smlisuzu)

Target Type	Value
Downside Intraday Target	2839.65
Downside Intraday Target	2734.7
Upside Intraday Target	3135.7
Upside Intraday Target	3326.8
Upside Intraday Target	3030.75

Weekly technical analysis of Smlisuzu (Smlisuzu)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	2944.60	3158.00	3221.85	2925.80	0.127 times
07 Fri Nov 2025	3144.05	3187.90	3347.25	3064.50	0.741 times
31 Fri Oct 2025	3036.10	2865.10	3333.65	2860.00	2.654 times
23 Thu Oct 2025	2824.90	2940.15	2971.60	2700.15	1.64 times
17 Fri Oct 2025	2979.05	3265.90	3295.50	2915.95	1.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smlisuzu (Smlisuzu)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	2944.60	3187.90	3347.25	2925.80	0.442 times
31 Fri Oct 2025	3036.10	3189.80	3340.00	2700.15	1.095 times
30 Tue Sep 2025	3110.45	4203.20	4271.00	3092.30	0.669 times
29 Fri Aug 2025	4201.95	3250.05	4744.90	3250.05	0.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smlisuzu (Smlisuzu)

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.

Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smlisuzu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3125.07 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.

Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.