(EicherMotor) Eicher Motor complete technical analysis [charts+indicators] | Buy/Sell Eicher Motor | (EicherMotor) share price targets
Complete technical analysis of Eicher Motor (EicherMotor) by charts plus indicators, forecast predictions and share price targets for Eicher Motor (EicherMotor)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Eicher Motor is 10991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6923.60 | 7039.80 | 7041.00 | 6906.95 | 0.784 times |
| 03 Mon Nov 2025 | 7019.65 | 7047.80 | 7070.00 | 7000.00 | 0.496 times |
| 31 Fri Oct 2025 | 7005.55 | 6900.10 | 7099.00 | 6900.10 | 4.291 times |
| 30 Thu Oct 2025 | 6889.00 | 6954.65 | 6987.10 | 6871.10 | 0.701 times |
| 29 Wed Oct 2025 | 6954.40 | 6999.05 | 7000.00 | 6892.05 | 0.757 times |
| 28 Tue Oct 2025 | 6998.60 | 6909.00 | 7025.00 | 6909.00 | 0.804 times |
| 27 Mon Oct 2025 | 6909.30 | 6850.65 | 6925.00 | 6838.10 | 0.319 times |
| 23 Thu Oct 2025 | 6882.10 | 7050.55 | 7069.85 | 6868.65 | 1.532 times |
| 21 Tue Oct 2025 | 7019.80 | 7077.55 | 7077.55 | 7002.30 | 0.08 times |
| 20 Mon Oct 2025 | 7012.60 | 7031.65 | 7100.00 | 7006.70 | 0.277 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6891.9 or till 6826.6. Use a stoploss of 6946.35 and if the stock hits stoploss, then it can shoot up till 7000.77
Share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Target | 5355.70 |
| Downside Target | 5470.00 |
| Downside Target | 5774.90 |
| Downside Target | 6084.65 |
| Downside Target | 6250.00 |
| Downside Target | 6815.05 |
| Upside Target | 7070.00 |
| Upside Target | 7097.15 |
| Upside Target | 7099.00 |
| Upside Target | 7100.00 |
| Upside Target | 7123.65 |
Intraday share price targets for Eicher Motor (EicherMotor)
| Target Type | Value |
| Downside Intraday Target | 6863.7 |
| Downside Intraday Target | 6803.8 |
| Upside Intraday Target | 7026.75 |
| Upside Intraday Target | 7129.9 |
| Upside Intraday Target | 6966.85 |
Weekly technical analysis of Eicher Motor (EicherMotor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6923.60 | 7047.80 | 7070.00 | 6906.95 | 0.186 times |
| 31 Fri Oct 2025 | 7005.55 | 6850.65 | 7099.00 | 6838.10 | 3.638 times |
| 23 Thu Oct 2025 | 6882.10 | 7031.65 | 7100.00 | 6868.65 | 0.607 times |
| 17 Fri Oct 2025 | 7040.80 | 6980.05 | 7097.15 | 6815.05 | 1.334 times |
| 10 Fri Oct 2025 | 6965.05 | 6939.95 | 7002.65 | 6818.80 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motor (EicherMotor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 6923.60 | 7047.80 | 7070.00 | 6906.95 | 0.082 times |
| 31 Fri Oct 2025 | 7005.55 | 6986.45 | 7100.00 | 6815.05 | 0.298 times |
| 30 Tue Sep 2025 | 7006.90 | 6101.25 | 7123.65 | 6084.65 | 1.311 times |
| 29 Fri Aug 2025 | 6101.30 | 5470.00 | 6250.00 | 5470.00 | 1.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motor (EicherMotor)
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eicher Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eicher Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6965.72 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eicher Motor ( (EicherMotor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motor in short term but the sell signal is initial and weak.
Eicher Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eicher Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eicher Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6965.72 and Eicher Motor (EicherMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motor (EicherMotor) stock. Volume based technical analysis of Eicher Motor (EicherMotor) stock is negative.
Eicher Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motor charts
Click here for further forecast and predictions for tomorrow