(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Jainex is 444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 235.50 | 255.95 | 255.95 | 235.50 | 1.171 times |
| 12 Wed Feb 2025 | 247.35 | 247.85 | 247.85 | 247.35 | 1.023 times |
| 11 Tue Feb 2025 | 236.05 | 236.20 | 236.20 | 236.05 | 2.365 times |
| 10 Mon Feb 2025 | 248.45 | 248.95 | 248.95 | 228.00 | 1.876 times |
| 07 Fri Feb 2025 | 238.95 | 230.00 | 238.95 | 230.00 | 1.264 times |
| 06 Thu Feb 2025 | 230.00 | 230.00 | 230.00 | 229.00 | 1.007 times |
| 05 Wed Feb 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 0.068 times |
| 04 Tue Feb 2025 | 230.00 | 232.90 | 232.90 | 230.00 | 1.068 times |
| 03 Mon Feb 2025 | 232.95 | 234.35 | 234.35 | 232.95 | 0.27 times |
| 31 Fri Jan 2025 | 231.85 | 221.05 | 231.85 | 221.05 | 0.164 times |
My analysis of stock is bullish for shortterm, and stock might move up till 239.2 or till 247.7. Use a stoploss of 232.02 and if this stock hits its stoploss, then it can fall down till 224.87
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 161.10 |
| Downside Target | 189.05 |
| Downside Target | 213.00 |
| Downside Target | 221.05 |
| Downside Target | 228.00 |
| Upside Target | 238.95 |
| Upside Target | 241.05 |
| Upside Target | 248.80 |
| Upside Target | 255.95 |
| Upside Target | 276.00 |
| Upside Target | 286.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 223.68 |
| Downside Intraday Target | 211.87 |
| Upside Intraday Target | 251.63 |
| Upside Intraday Target | 267.77 |
| Upside Intraday Target | 239.82 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 235.50 | 248.95 | 255.95 | 228.00 | 1.751 times |
| 07 Fri Feb 2025 | 238.95 | 234.35 | 238.95 | 229.00 | 3.206 times |
| 31 Fri Jan 2025 | 231.85 | 231.05 | 235.70 | 221.05 | 0.162 times |
| 24 Fri Jan 2025 | 231.05 | 230.00 | 231.45 | 215.60 | 0.204 times |
| 17 Fri Jan 2025 | 230.00 | 248.80 | 248.80 | 222.00 | 1.113 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 235.50 | 234.35 | 255.95 | 228.00 | 0.123 times |
| 31 Fri Jan 2025 | 231.85 | 234.10 | 276.00 | 215.60 | 0.697 times |
| 31 Tue Dec 2024 | 234.10 | 168.95 | 286.00 | 162.00 | 4.185 times |
| 29 Fri Nov 2024 | 174.85 | 201.00 | 213.00 | 161.10 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.32 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.32 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow