(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Jainex is 1574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 181.95 | 174.10 | 182.00 | 157.10 | 0.35 times |
| 11 Fri Apr 2025 | 170.65 | 177.30 | 177.30 | 166.05 | 0.144 times |
| 09 Wed Apr 2025 | 180.90 | 186.50 | 186.50 | 171.95 | 1.074 times |
| 08 Tue Apr 2025 | 169.80 | 170.50 | 170.50 | 160.30 | 1.642 times |
| 04 Fri Apr 2025 | 147.00 | 159.85 | 159.85 | 147.00 | 0.115 times |
| 02 Wed Apr 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 0.014 times |
| 01 Tue Apr 2025 | 151.00 | 151.00 | 151.50 | 151.00 | 2.119 times |
| 28 Fri Mar 2025 | 158.90 | 154.00 | 158.90 | 153.65 | 0.157 times |
| 26 Wed Mar 2025 | 155.65 | 146.80 | 160.00 | 145.65 | 1.996 times |
| 25 Tue Mar 2025 | 153.30 | 165.00 | 165.00 | 153.00 | 1.283 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 185.1, for a target of 173.1 or 163.05
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.65 |
| Downside Target | 150.65 |
| Downside Target | 157.10 |
| Downside Target | 167.90 |
| Downside Target | 181.50 |
| Upside Target | 186.50 |
| Upside Target | 204.45 |
| Upside Target | 215.60 |
| Upside Target | 255.95 |
| Upside Target | 276.00 |
| Upside Target | 286.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 165.37 |
| Downside Intraday Target | 148.78 |
| Upside Intraday Target | 190.27 |
| Upside Intraday Target | 198.58 |
| Downside Intraday Target | 173.68 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 181.95 | 174.10 | 182.00 | 157.10 | 0.122 times |
| 11 Fri Apr 2025 | 170.65 | 170.50 | 186.50 | 160.30 | 1.272 times |
| 04 Fri Apr 2025 | 147.00 | 151.00 | 159.85 | 146.45 | 0.46 times |
| 28 Fri Mar 2025 | 158.90 | 166.00 | 167.90 | 145.65 | 0.94 times |
| 21 Fri Mar 2025 | 160.00 | 164.60 | 170.00 | 150.65 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 181.95 | 151.00 | 186.50 | 146.45 | 0.229 times |
| 28 Fri Mar 2025 | 158.90 | 204.45 | 204.45 | 145.65 | 4.234 times |
| 28 Fri Feb 2025 | 195.70 | 234.35 | 255.95 | 181.50 | 0.242 times |
| 31 Fri Jan 2025 | 231.85 | 234.10 | 276.00 | 215.60 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.07 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.07 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow