(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Jainex is 213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 188.95 | 182.70 | 188.95 | 182.70 | 0.174 times |
| 31 Thu Jul 2025 | 182.70 | 181.00 | 189.00 | 181.00 | 0.07 times |
| 30 Wed Jul 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 0.235 times |
| 29 Tue Jul 2025 | 190.00 | 184.35 | 191.00 | 184.35 | 0.761 times |
| 28 Mon Jul 2025 | 186.20 | 186.25 | 193.00 | 186.20 | 2.362 times |
| 25 Fri Jul 2025 | 196.00 | 197.50 | 197.50 | 196.00 | 0.019 times |
| 24 Thu Jul 2025 | 190.10 | 191.50 | 191.50 | 188.95 | 1.657 times |
| 23 Wed Jul 2025 | 183.45 | 183.25 | 192.90 | 183.25 | 1.746 times |
| 22 Tue Jul 2025 | 184.15 | 183.00 | 194.90 | 183.00 | 0.756 times |
| 21 Mon Jul 2025 | 186.15 | 201.50 | 201.50 | 183.10 | 2.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.6 as stoploss in an intra day buy trade for a target of 194.36. However, stock will show a bearish move below 185.6.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 146.45 |
| Downside Target | 153.10 |
| Downside Target | 160.50 |
| Downside Target | 180.00 |
| Downside Target | 188.95 |
| Upside Target | 193.00 |
| Upside Target | 194.70 |
| Upside Target | 201.00 |
| Upside Target | 201.50 |
| Upside Target | 211.00 |
| Upside Target | 217.70 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 184.78 |
| Downside Intraday Target | 180.62 |
| Upside Intraday Target | 191.03 |
| Upside Intraday Target | 193.12 |
| Downside Intraday Target | 186.87 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 188.95 | 182.70 | 188.95 | 182.70 | 0.051 times |
| 31 Thu Jul 2025 | 182.70 | 186.25 | 193.00 | 181.00 | 0.546 times |
| 25 Fri Jul 2025 | 196.00 | 201.50 | 201.50 | 183.00 | 0.443 times |
| 18 Fri Jul 2025 | 192.25 | 201.10 | 211.00 | 183.10 | 1.433 times |
| 11 Fri Jul 2025 | 201.10 | 217.70 | 217.70 | 201.00 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 188.95 | 182.70 | 188.95 | 182.70 | 0.002 times |
| 31 Thu Jul 2025 | 182.70 | 172.40 | 233.00 | 160.50 | 4.34 times |
| 30 Mon Jun 2025 | 173.50 | 180.00 | 180.00 | 153.10 | 0.824 times |
| 30 Fri May 2025 | 170.00 | 163.25 | 189.00 | 153.15 | 0.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.63 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.63 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow