(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Jainex is 1434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 206.95 | 212.10 | 212.10 | 206.95 | 0.046 times |
| 13 Thu Nov 2025 | 202.00 | 196.05 | 209.95 | 196.05 | 1.04 times |
| 12 Wed Nov 2025 | 203.05 | 212.95 | 212.95 | 194.10 | 0.17 times |
| 11 Tue Nov 2025 | 203.95 | 210.95 | 210.95 | 192.15 | 0.789 times |
| 10 Mon Nov 2025 | 201.50 | 210.25 | 210.25 | 201.50 | 0.401 times |
| 07 Fri Nov 2025 | 200.40 | 206.90 | 206.90 | 198.00 | 5.026 times |
| 06 Thu Nov 2025 | 197.05 | 192.40 | 205.95 | 192.40 | 0.137 times |
| 04 Tue Nov 2025 | 200.00 | 208.60 | 208.60 | 200.00 | 0.043 times |
| 03 Mon Nov 2025 | 200.05 | 198.95 | 207.00 | 198.00 | 0.824 times |
| 31 Fri Oct 2025 | 198.00 | 198.65 | 204.50 | 195.10 | 1.179 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 206.8, for a target of 202.5 or 198.83
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 160.50 |
| Downside Target | 172.85 |
| Downside Target | 185.00 |
| Downside Target | 190.00 |
| Downside Target | 197.85 |
| Downside Target | 199.60 |
| Downside Target | 204.50 |
| Upside Target | 208.60 |
| Upside Target | 212.95 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 195.08 |
| Downside Intraday Target | 183.22 |
| Upside Intraday Target | 215.88 |
| Upside Intraday Target | 224.82 |
| Downside Intraday Target | 204.02 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 206.95 | 210.25 | 212.95 | 192.15 | 0.406 times |
| 07 Fri Nov 2025 | 200.40 | 198.95 | 208.60 | 192.40 | 2.075 times |
| 31 Fri Oct 2025 | 198.00 | 197.00 | 204.50 | 190.00 | 5.02 times |
| 23 Thu Oct 2025 | 196.95 | 199.60 | 199.60 | 190.00 | 3.007 times |
| 17 Fri Oct 2025 | 195.00 | 193.85 | 199.35 | 185.00 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 206.95 | 198.95 | 212.95 | 192.15 | 2.158 times |
| 31 Fri Oct 2025 | 198.00 | 191.50 | 204.50 | 173.15 | 0.694 times |
| 30 Tue Sep 2025 | 183.25 | 184.30 | 197.85 | 172.85 | 2.143 times |
| 29 Fri Aug 2025 | 185.20 | 182.70 | 199.00 | 176.25 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.61 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.61 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow