(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Jainex is 2492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 149.80 | 142.80 | 149.80 | 142.80 | 0.175 times |
| 03 Wed Dec 2025 | 142.80 | 136.00 | 142.80 | 136.00 | 1.29 times |
| 02 Tue Dec 2025 | 136.00 | 128.10 | 139.00 | 128.10 | 0.547 times |
| 01 Mon Dec 2025 | 132.85 | 137.00 | 137.00 | 132.10 | 0.736 times |
| 28 Fri Nov 2025 | 137.85 | 140.00 | 140.00 | 135.55 | 0.692 times |
| 27 Thu Nov 2025 | 141.55 | 139.10 | 142.00 | 139.10 | 0.501 times |
| 26 Wed Nov 2025 | 145.85 | 142.40 | 153.00 | 142.40 | 3.734 times |
| 25 Tue Nov 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 2.189 times |
| 24 Mon Nov 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 0.002 times |
| 21 Fri Nov 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 0 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144 as stoploss in an intra day buy trade for a target of 174.55. However, stock will show a bearish move below 144.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 128.10 |
| Downside Target | 135.55 |
| Downside Target | 149.80 |
| Upside Target | 157.70 |
| Upside Target | 166.00 |
| Upside Target | 172.85 |
| Upside Target | 192.15 |
| Upside Target | 197.85 |
| Upside Target | 199.00 |
| Upside Target | 204.50 |
| Upside Target | 208.60 |
| Upside Target | 212.95 |
| Upside Target | 227.40 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 135.33 |
| Downside Intraday Target | 120.87 |
| Upside Intraday Target | 157.03 |
| Upside Intraday Target | 164.27 |
| Downside Intraday Target | 142.57 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 149.80 | 137.00 | 149.80 | 128.10 | 0.386 times |
| 28 Fri Nov 2025 | 137.85 | 157.70 | 157.70 | 135.55 | 0.354 times |
| 21 Fri Nov 2025 | 166.00 | 217.25 | 227.40 | 166.00 | 14.281 times |
| 14 Fri Nov 2025 | 206.95 | 210.25 | 212.95 | 192.15 | 0.406 times |
| 07 Fri Nov 2025 | 200.40 | 198.95 | 208.60 | 192.40 | 2.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 149.80 | 137.00 | 149.80 | 128.10 | 0.086 times |
| 28 Fri Nov 2025 | 137.85 | 198.95 | 227.40 | 135.55 | 14.2 times |
| 31 Fri Oct 2025 | 198.00 | 191.50 | 204.50 | 173.15 | 0.694 times |
| 30 Tue Sep 2025 | 183.25 | 184.30 | 197.85 | 172.85 | 2.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.12 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.12 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow