(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Jainex is 1529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 123.90 | 120.25 | 124.00 | 120.20 | 0.041 times |
| 09 Fri Jan 2026 | 120.20 | 123.00 | 123.00 | 120.20 | 0.098 times |
| 08 Thu Jan 2026 | 125.05 | 128.45 | 128.45 | 121.00 | 1.464 times |
| 07 Wed Jan 2026 | 127.30 | 126.90 | 127.45 | 124.00 | 1.019 times |
| 06 Tue Jan 2026 | 124.95 | 131.35 | 131.35 | 123.60 | 2.356 times |
| 05 Mon Jan 2026 | 128.75 | 134.00 | 134.00 | 127.00 | 0.942 times |
| 02 Fri Jan 2026 | 128.15 | 126.90 | 128.15 | 125.00 | 2.088 times |
| 01 Thu Jan 2026 | 122.05 | 121.80 | 122.40 | 121.70 | 0.302 times |
| 31 Wed Dec 2025 | 121.70 | 118.75 | 123.60 | 118.50 | 0.571 times |
| 30 Tue Dec 2025 | 121.30 | 121.05 | 123.50 | 120.00 | 1.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.3 or till 119.2. Use a stoploss of 124.92 and if the stock hits stoploss, then it can shoot up till 127.5
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 118.50 |
| Upside Target | 124.00 |
| Upside Target | 128.15 |
| Upside Target | 132.00 |
| Upside Target | 134.40 |
| Upside Target | 135.55 |
| Upside Target | 164.70 |
| Upside Target | 172.85 |
| Upside Target | 173.15 |
| Upside Target | 197.85 |
| Upside Target | 204.50 |
| Upside Target | 227.40 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 121.4 |
| Downside Intraday Target | 118.9 |
| Upside Intraday Target | 125.2 |
| Upside Intraday Target | 126.5 |
| Downside Intraday Target | 122.7 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 123.90 | 120.25 | 124.00 | 120.20 | 0.007 times |
| 09 Fri Jan 2026 | 120.20 | 134.00 | 134.00 | 120.20 | 1.427 times |
| 02 Fri Jan 2026 | 128.15 | 124.60 | 128.15 | 118.50 | 1.226 times |
| 26 Fri Dec 2025 | 124.60 | 122.50 | 132.00 | 120.50 | 0.104 times |
| 19 Fri Dec 2025 | 126.90 | 130.00 | 134.40 | 121.40 | 5.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 123.90 | 121.80 | 134.00 | 120.20 | 0.171 times |
| 31 Wed Dec 2025 | 121.70 | 137.00 | 164.70 | 118.50 | 0.928 times |
| 28 Fri Nov 2025 | 137.85 | 198.95 | 227.40 | 135.55 | 14.2 times |
| 31 Fri Oct 2025 | 198.00 | 191.50 | 204.50 | 173.15 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.51 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.51 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow