(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 16274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1563.00 | 1495.05 | 1594.60 | 1495.05 | 0.637 times |
| 13 Wed Nov 2024 | 1515.20 | 1565.45 | 1600.00 | 1508.20 | 1.516 times |
| 12 Tue Nov 2024 | 1572.50 | 1599.40 | 1620.95 | 1556.90 | 0.634 times |
| 11 Mon Nov 2024 | 1584.30 | 1680.00 | 1686.10 | 1572.65 | 0.681 times |
| 08 Fri Nov 2024 | 1653.05 | 1655.00 | 1680.00 | 1611.95 | 0.686 times |
| 07 Thu Nov 2024 | 1626.60 | 1634.75 | 1646.20 | 1613.20 | 0.386 times |
| 06 Wed Nov 2024 | 1604.90 | 1601.00 | 1648.00 | 1595.70 | 1.422 times |
| 05 Tue Nov 2024 | 1600.35 | 1590.55 | 1636.75 | 1582.60 | 0.712 times |
| 04 Mon Nov 2024 | 1608.55 | 1707.70 | 1715.15 | 1602.20 | 1.33 times |
| 01 Fri Nov 2024 | 1687.75 | 1708.50 | 1735.60 | 1665.00 | 0.463 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1637.9 or till 1758.3. Use a stoploss of 1537.54 and if this stock hits its stoploss, then it can fall down till 1437.19
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1191.90 |
| Downside Target | 1279.40 |
| Downside Target | 1370.20 |
| Downside Target | 1415.00 |
| Downside Target | 1495.05 |
| Downside Target | 1546.90 |
| Upside Target | 1582.60 |
| Upside Target | 1686.10 |
| Upside Target | 1693.75 |
| Upside Target | 1715.15 |
| Upside Target | 1735.60 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1476.67 |
| Downside Intraday Target | 1390.33 |
| Upside Intraday Target | 1667.72 |
| Upside Intraday Target | 1772.43 |
| Upside Intraday Target | 1581.38 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1563.00 | 1680.00 | 1686.10 | 1495.05 | 0.765 times |
| 08 Fri Nov 2024 | 1653.05 | 1707.70 | 1715.15 | 1582.60 | 0.517 times |
| 01 Fri Nov 2024 | 1687.75 | 1528.00 | 1735.60 | 1502.40 | 1.464 times |
| 25 Fri Oct 2024 | 1467.60 | 1442.95 | 1519.00 | 1279.40 | 1.047 times |
| 18 Fri Oct 2024 | 1435.70 | 1449.00 | 1546.90 | 1370.20 | 2.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1563.00 | 1708.50 | 1735.60 | 1495.05 | 0.358 times |
| 31 Thu Oct 2024 | 1661.00 | 1328.95 | 1693.75 | 1196.55 | 2.334 times |
| 30 Mon Sep 2024 | 1328.35 | 1302.35 | 1372.55 | 1191.90 | 1.066 times |
| 30 Fri Aug 2024 | 1302.30 | 1360.00 | 1429.85 | 1205.40 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.21 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1591.21 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow