(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 28376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1066.15 | 1114.70 | 1116.85 | 1046.70 | 0.194 times |
| 22 Thu Jan 2026 | 1114.55 | 1085.95 | 1118.60 | 1084.60 | 0.075 times |
| 21 Wed Jan 2026 | 1085.05 | 1093.55 | 1100.15 | 1068.00 | 0.104 times |
| 20 Tue Jan 2026 | 1100.00 | 1116.20 | 1116.20 | 1091.30 | 2.008 times |
| 19 Mon Jan 2026 | 1116.15 | 1090.05 | 1125.00 | 1066.00 | 0.071 times |
| 16 Fri Jan 2026 | 1110.70 | 1068.90 | 1118.90 | 1065.15 | 0.136 times |
| 14 Wed Jan 2026 | 1070.10 | 1052.35 | 1075.75 | 1040.00 | 0.075 times |
| 13 Tue Jan 2026 | 1049.40 | 1036.60 | 1054.50 | 1036.60 | 1.821 times |
| 12 Mon Jan 2026 | 1039.40 | 1029.00 | 1047.50 | 1017.80 | 0.083 times |
| 09 Fri Jan 2026 | 1048.80 | 1067.00 | 1067.00 | 1044.25 | 0.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1091 or till 1123.9. Use a stoploss of 1063.64 and if this stock hits its stoploss, then it can fall down till 1036.25
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 990.05 |
| Downside Target | 1017.00 |
| Upside Target | 1085.00 |
| Upside Target | 1102.80 |
| Upside Target | 1118.90 |
| Upside Target | 1125.00 |
| Upside Target | 1143.00 |
| Upside Target | 1186.95 |
| Upside Target | 1249.85 |
| Upside Target | 1319.95 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1033.57 |
| Downside Intraday Target | 1000.98 |
| Upside Intraday Target | 1111.87 |
| Upside Intraday Target | 1157.58 |
| Upside Intraday Target | 1079.28 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1066.15 | 1090.05 | 1125.00 | 1046.70 | 1.159 times |
| 16 Fri Jan 2026 | 1110.70 | 1029.00 | 1118.90 | 1017.80 | 0.161 times |
| 09 Fri Jan 2026 | 1048.80 | 1055.55 | 1085.00 | 1034.75 | 3.317 times |
| 02 Fri Jan 2026 | 1057.15 | 1020.10 | 1064.20 | 1018.00 | 0.598 times |
| 26 Fri Dec 2025 | 1027.35 | 1038.30 | 1057.90 | 1017.00 | 12.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1066.15 | 1061.60 | 1125.00 | 1017.80 | 2.449 times |
| 31 Wed Dec 2025 | 1060.25 | 1080.45 | 1084.45 | 990.05 | 1.722 times |
| 28 Fri Nov 2025 | 1086.45 | 1105.25 | 1143.00 | 1043.60 | 0.719 times |
| 31 Fri Oct 2025 | 1118.25 | 1192.05 | 1249.85 | 1102.80 | 3.235 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.3 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.3 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow