(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 33531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1085.05 | 1093.55 | 1100.15 | 1068.00 | 0.088 times |
| 20 Tue Jan 2026 | 1100.00 | 1116.20 | 1116.20 | 1091.30 | 1.699 times |
| 19 Mon Jan 2026 | 1116.15 | 1090.05 | 1125.00 | 1066.00 | 0.06 times |
| 16 Fri Jan 2026 | 1110.70 | 1068.90 | 1118.90 | 1065.15 | 0.115 times |
| 14 Wed Jan 2026 | 1070.10 | 1052.35 | 1075.75 | 1040.00 | 0.064 times |
| 13 Tue Jan 2026 | 1049.40 | 1036.60 | 1054.50 | 1036.60 | 1.541 times |
| 12 Mon Jan 2026 | 1039.40 | 1029.00 | 1047.50 | 1017.80 | 0.07 times |
| 09 Fri Jan 2026 | 1048.80 | 1067.00 | 1067.00 | 1044.25 | 0.135 times |
| 08 Thu Jan 2026 | 1069.45 | 1055.00 | 1085.00 | 1046.15 | 4.627 times |
| 07 Wed Jan 2026 | 1057.35 | 1038.10 | 1061.90 | 1034.75 | 1.642 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1084.1, but if it comes below 1084.1, then a intra day sell could be more profitable.
If you take a sell trade below 1084.1, then use 1084.1 as stoploss and 1057.5 as target. However if you take a buy trade in stock , then use 1084.1 as stoploss and 1116 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 990.05 |
| Downside Target | 1017.00 |
| Downside Target | 1085.00 |
| Upside Target | 1102.80 |
| Upside Target | 1118.90 |
| Upside Target | 1125.00 |
| Upside Target | 1143.00 |
| Upside Target | 1186.95 |
| Upside Target | 1249.85 |
| Upside Target | 1319.95 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1059.03 |
| Downside Intraday Target | 1033.02 |
| Upside Intraday Target | 1118.03 |
| Upside Intraday Target | 1151.02 |
| Upside Intraday Target | 1092.02 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1085.05 | 1090.05 | 1125.00 | 1066.00 | 1.032 times |
| 16 Fri Jan 2026 | 1110.70 | 1029.00 | 1118.90 | 1017.80 | 0.161 times |
| 09 Fri Jan 2026 | 1048.80 | 1055.55 | 1085.00 | 1034.75 | 3.317 times |
| 02 Fri Jan 2026 | 1057.15 | 1020.10 | 1064.20 | 1018.00 | 0.598 times |
| 26 Fri Dec 2025 | 1027.35 | 1038.30 | 1057.90 | 1017.00 | 12.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1085.05 | 1061.60 | 1125.00 | 1017.80 | 2.418 times |
| 31 Wed Dec 2025 | 1060.25 | 1080.45 | 1084.45 | 990.05 | 1.722 times |
| 28 Fri Nov 2025 | 1086.45 | 1105.25 | 1143.00 | 1043.60 | 0.719 times |
| 31 Fri Oct 2025 | 1118.25 | 1192.05 | 1249.85 | 1102.80 | 3.235 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.97 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.97 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow