(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 5497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 1063.85 | 1034.00 | 1080.90 | 1015.20 | 0.752 times |
| 21 Fri Feb 2025 | 1045.55 | 1025.35 | 1079.35 | 1025.35 | 1.104 times |
| 20 Thu Feb 2025 | 1019.65 | 1001.10 | 1032.15 | 996.70 | 0.894 times |
| 19 Wed Feb 2025 | 1001.10 | 1001.75 | 1012.90 | 985.25 | 0.898 times |
| 18 Tue Feb 2025 | 1006.15 | 1018.00 | 1033.80 | 991.75 | 0.705 times |
| 17 Mon Feb 2025 | 1015.90 | 1005.30 | 1039.90 | 993.00 | 0.65 times |
| 14 Fri Feb 2025 | 1023.35 | 1086.95 | 1086.95 | 997.80 | 1.606 times |
| 13 Thu Feb 2025 | 1031.60 | 1099.80 | 1099.80 | 1022.00 | 1.082 times |
| 12 Wed Feb 2025 | 1062.10 | 1037.00 | 1065.25 | 1006.25 | 0.742 times |
| 11 Tue Feb 2025 | 1045.25 | 1080.00 | 1080.00 | 1036.60 | 1.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1101.8 or till 1149.9. Use a stoploss of 1061.63 and if this stock hits its stoploss, then it can fall down till 1021.49
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 983.40 |
| Downside Target | 1055.00 |
| Upside Target | 1079.35 |
| Upside Target | 1104.95 |
| Upside Target | 1157.00 |
| Upside Target | 1196.55 |
| Upside Target | 1220.00 |
| Upside Target | 1489.65 |
| Upside Target | 1495.05 |
| Upside Target | 1669.95 |
| Upside Target | 1693.75 |
| Upside Target | 1790.65 |
| Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1025.73 |
| Downside Intraday Target | 987.62 |
| Upside Intraday Target | 1091.43 |
| Upside Intraday Target | 1119.02 |
| Downside Intraday Target | 1053.32 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 1063.85 | 1034.00 | 1080.90 | 1015.20 | 0.177 times |
| 21 Fri Feb 2025 | 1045.55 | 1005.30 | 1079.35 | 985.25 | 0.739 times |
| 14 Fri Feb 2025 | 1023.35 | 1072.05 | 1104.95 | 997.80 | 0.78 times |
| 07 Fri Feb 2025 | 1081.90 | 1095.05 | 1157.00 | 1055.00 | 0.435 times |
| 31 Fri Jan 2025 | 1135.35 | 1218.00 | 1220.00 | 983.40 | 2.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 1063.85 | 1095.05 | 1157.00 | 985.25 | 0.438 times |
| 31 Fri Jan 2025 | 1135.35 | 1544.15 | 1669.95 | 983.40 | 1.281 times |
| 31 Tue Dec 2024 | 1544.20 | 1769.00 | 1817.50 | 1489.65 | 0.704 times |
| 29 Fri Nov 2024 | 1771.10 | 1708.50 | 1790.65 | 1495.05 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.21 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.21 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow