(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 10174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1376.30 | 1249.95 | 1428.40 | 1196.45 | 2.075 times |
| 21 Fri Mar 2025 | 1211.00 | 1219.50 | 1219.50 | 1186.55 | 0.809 times |
| 20 Thu Mar 2025 | 1201.15 | 1194.25 | 1210.00 | 1166.20 | 0.578 times |
| 19 Wed Mar 2025 | 1166.00 | 1168.95 | 1187.00 | 1124.90 | 1.651 times |
| 18 Tue Mar 2025 | 1152.35 | 1089.00 | 1164.80 | 1078.35 | 1.627 times |
| 17 Mon Mar 2025 | 1067.35 | 1000.10 | 1075.95 | 1000.10 | 0.765 times |
| 13 Thu Mar 2025 | 1026.10 | 1002.30 | 1029.95 | 986.10 | 0.535 times |
| 12 Wed Mar 2025 | 1006.10 | 1010.15 | 1025.90 | 986.05 | 0.661 times |
| 11 Tue Mar 2025 | 1027.25 | 985.00 | 1032.25 | 958.35 | 1.85 times |
| 10 Mon Mar 2025 | 987.80 | 1025.05 | 1040.00 | 979.05 | 0.82 times |
Stock of Kirlosar Pn (KirlosarPn) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1287, for a target of 1171.8 or 1075.88
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 952.75 |
| Downside Target | 983.40 |
| Downside Target | 1040.00 |
| Downside Target | 1072.00 |
| Downside Target | 1157.00 |
| Downside Target | 1196.45 |
| Upside Target | 1428.40 |
| Upside Target | 1489.65 |
| Upside Target | 1495.05 |
| Upside Target | 1669.95 |
| Upside Target | 1790.65 |
| Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1239.03 |
| Downside Intraday Target | 1101.77 |
| Upside Intraday Target | 1470.98 |
| Upside Intraday Target | 1565.67 |
| Downside Intraday Target | 1333.72 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1376.30 | 1249.95 | 1428.40 | 1196.45 | 0.382 times |
| 21 Fri Mar 2025 | 1211.00 | 1000.10 | 1219.50 | 1000.10 | 1.405 times |
| 13 Thu Mar 2025 | 1026.10 | 1025.05 | 1040.00 | 958.35 | 0.874 times |
| 07 Fri Mar 2025 | 1032.45 | 1008.60 | 1072.00 | 955.90 | 2.09 times |
| 28 Fri Feb 2025 | 991.00 | 1034.00 | 1090.00 | 952.75 | 0.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1376.30 | 1008.60 | 1428.40 | 955.90 | 1.373 times |
| 28 Fri Feb 2025 | 991.00 | 1095.05 | 1157.00 | 952.75 | 0.515 times |
| 31 Fri Jan 2025 | 1135.35 | 1544.15 | 1669.95 | 983.40 | 1.281 times |
| 31 Tue Dec 2024 | 1544.20 | 1769.00 | 1817.50 | 1489.65 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.46 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.46 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow