Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Kirlosar Pn is 36028

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	1107.50	1159.95	1162.60	1104.35	0.33 times
05 Mon May 2025	1151.35	1135.05	1163.95	1122.15	0.469 times
02 Fri May 2025	1121.40	1132.05	1147.65	1114.45	0.361 times
30 Wed Apr 2025	1132.00	1140.70	1180.85	1126.20	0.616 times
29 Tue Apr 2025	1140.70	1152.65	1162.05	1119.80	0.799 times
28 Mon Apr 2025	1151.35	1169.95	1175.00	1141.45	0.577 times
25 Fri Apr 2025	1152.35	1255.15	1256.90	1144.70	1.976 times
24 Thu Apr 2025	1231.05	1318.00	1374.00	1210.00	4.327 times
22 Tue Apr 2025	1208.55	1216.05	1230.15	1184.40	0.288 times
21 Mon Apr 2025	1199.60	1166.05	1225.70	1166.05	0.298 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1113.3, but if it comes above 1113.3, then a intra day buy could be more profitable.
If you take a sell trade below 1113.3, then use 1113.3 as stoploss and 1063.9 as target. However if you take a buy trade in stock , then use 1113.3 as stoploss and 1154.4 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type	Value
Downside Target	952.75
Downside Target	983.40
Downside Target	1054.00
Downside Target	1095.95
Upside Target	1144.70
Upside Target	1180.85
Upside Target	1188.95
Upside Target	1190.00
Upside Target	1374.00
Upside Target	1428.40
Upside Target	1669.95

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type	Value
Downside Intraday Target	1086.58
Downside Intraday Target	1065.67
Upside Intraday Target	1146.18
Upside Intraday Target	1184.87
Upside Intraday Target	1125.27

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1107.50	1135.05	1163.95	1104.35	0.34 times
02 Fri May 2025	1121.40	1169.95	1180.85	1114.45	0.342 times
25 Fri Apr 2025	1152.35	1166.05	1374.00	1144.70	7.439 times
17 Thu Apr 2025	1163.45	1189.95	1190.00	1095.95	2.659 times
11 Fri Apr 2025	1100.10	1188.95	1188.95	1054.00	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1107.50	1132.05	1163.95	1104.35	0.11 times
30 Wed Apr 2025	1132.00	1190.25	1374.00	1054.00	1.767 times
28 Fri Mar 2025	1183.55	1008.60	1428.40	955.90	1.831 times
28 Fri Feb 2025	991.00	1095.05	1157.00	952.75	0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.

Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.41 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.