(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 33065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1069.45 | 1055.00 | 1085.00 | 1046.15 | 4.692 times |
| 07 Wed Jan 2026 | 1057.35 | 1038.10 | 1061.90 | 1034.75 | 1.665 times |
| 06 Tue Jan 2026 | 1053.50 | 1034.95 | 1058.00 | 1034.95 | 0.048 times |
| 05 Mon Jan 2026 | 1047.05 | 1055.55 | 1064.45 | 1041.35 | 4.734 times |
| 02 Fri Jan 2026 | 1057.15 | 1059.85 | 1060.50 | 1028.80 | 3.098 times |
| 01 Thu Jan 2026 | 1038.85 | 1061.60 | 1063.10 | 1035.00 | 0.036 times |
| 31 Wed Dec 2025 | 1060.25 | 1020.30 | 1064.20 | 1020.30 | 0.071 times |
| 30 Tue Dec 2025 | 1029.00 | 1036.00 | 1036.00 | 1018.00 | 0.077 times |
| 29 Mon Dec 2025 | 1032.55 | 1020.10 | 1039.10 | 1020.05 | 0.117 times |
| 26 Fri Dec 2025 | 1027.35 | 1023.70 | 1031.35 | 1017.00 | 0.05 times |
Stock of Kirlosar Pn (KirlosarPn) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1070.9, for a target of 1055.5 or 1042.69
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 990.05 |
| Downside Target | 1016.45 |
| Downside Target | 1068.15 |
| Upside Target | 1084.45 |
| Upside Target | 1085.00 |
| Upside Target | 1102.80 |
| Upside Target | 1143.00 |
| Upside Target | 1186.95 |
| Upside Target | 1249.85 |
| Upside Target | 1319.95 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1041.13 |
| Downside Intraday Target | 1012.82 |
| Upside Intraday Target | 1091.38 |
| Upside Intraday Target | 1113.32 |
| Downside Intraday Target | 1063.07 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1069.45 | 1055.55 | 1085.00 | 1034.75 | 3.277 times |
| 02 Fri Jan 2026 | 1057.15 | 1020.10 | 1064.20 | 1018.00 | 0.598 times |
| 26 Fri Dec 2025 | 1027.35 | 1038.30 | 1057.90 | 1017.00 | 12.941 times |
| 19 Fri Dec 2025 | 1038.30 | 1041.50 | 1068.15 | 1016.45 | 0.647 times |
| 12 Fri Dec 2025 | 1041.50 | 1030.10 | 1058.00 | 990.05 | 1.607 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1069.45 | 1061.60 | 1085.00 | 1028.80 | 1.907 times |
| 31 Wed Dec 2025 | 1060.25 | 1080.45 | 1084.45 | 990.05 | 1.722 times |
| 28 Fri Nov 2025 | 1086.45 | 1105.25 | 1143.00 | 1043.60 | 0.719 times |
| 31 Fri Oct 2025 | 1118.25 | 1192.05 | 1249.85 | 1102.80 | 3.235 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.36 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.36 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow