(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 9700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1142.65 | 1139.60 | 1154.65 | 1124.00 | 0.176 times |
| 30 Fri Jan 2026 | 1139.50 | 1141.25 | 1159.65 | 1115.00 | 0.357 times |
| 29 Thu Jan 2026 | 1144.30 | 1126.50 | 1149.10 | 1123.85 | 0.281 times |
| 28 Wed Jan 2026 | 1126.45 | 1100.50 | 1131.30 | 1095.05 | 1.104 times |
| 27 Tue Jan 2026 | 1100.45 | 1066.20 | 1128.00 | 1043.20 | 0.689 times |
| 23 Fri Jan 2026 | 1066.15 | 1114.70 | 1116.85 | 1046.70 | 0.566 times |
| 22 Thu Jan 2026 | 1114.55 | 1085.95 | 1118.60 | 1084.60 | 0.22 times |
| 21 Wed Jan 2026 | 1085.05 | 1093.55 | 1100.15 | 1068.00 | 0.303 times |
| 20 Tue Jan 2026 | 1100.00 | 1116.20 | 1116.20 | 1091.30 | 5.874 times |
| 19 Mon Jan 2026 | 1116.15 | 1090.05 | 1125.00 | 1066.00 | 0.207 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1121.5, but if it comes below 1121.5, then a intra day sell could be more profitable.
If you take a sell trade below 1121.5, then use 1121.5 as stoploss and 1086.91 as target. However if you take a buy trade in stock , then use 1121.5 as stoploss and 1162.9 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 990.05 |
| Downside Target | 1017.80 |
| Downside Target | 1084.45 |
| Downside Target | 1124.00 |
| Downside Target | 1125.00 |
| Upside Target | 1143.00 |
| Upside Target | 1154.65 |
| Upside Target | 1159.65 |
| Upside Target | 1249.85 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1126.22 |
| Downside Intraday Target | 1109.78 |
| Upside Intraday Target | 1156.87 |
| Upside Intraday Target | 1171.08 |
| Downside Intraday Target | 1140.43 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1142.65 | 1139.60 | 1154.65 | 1124.00 | 0.072 times |
| 30 Fri Jan 2026 | 1139.50 | 1066.20 | 1159.65 | 1043.20 | 0.339 times |
| 23 Fri Jan 2026 | 1066.15 | 1090.05 | 1125.00 | 1046.70 | 1.159 times |
| 16 Fri Jan 2026 | 1110.70 | 1029.00 | 1118.90 | 1017.80 | 0.161 times |
| 09 Fri Jan 2026 | 1048.80 | 1055.55 | 1085.00 | 1034.75 | 3.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1142.65 | 1139.60 | 1154.65 | 1124.00 | 0.003 times |
| 30 Fri Jan 2026 | 1139.50 | 1061.60 | 1159.65 | 1017.80 | 2.545 times |
| 31 Wed Dec 2025 | 1060.25 | 1080.45 | 1084.45 | 990.05 | 1.722 times |
| 28 Fri Nov 2025 | 1086.45 | 1105.25 | 1143.00 | 1043.60 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.75 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.75 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow