(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 6989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1312.50 | 1275.00 | 1319.00 | 1268.65 | 0.289 times |
| 11 Mon Aug 2025 | 1270.95 | 1272.35 | 1297.75 | 1260.05 | 0.587 times |
| 08 Fri Aug 2025 | 1289.60 | 1318.95 | 1324.70 | 1283.50 | 1.559 times |
| 07 Thu Aug 2025 | 1323.75 | 1356.15 | 1356.20 | 1318.10 | 0.502 times |
| 06 Wed Aug 2025 | 1365.80 | 1341.00 | 1385.00 | 1314.30 | 0.592 times |
| 05 Tue Aug 2025 | 1354.05 | 1353.55 | 1383.00 | 1341.30 | 0.457 times |
| 04 Mon Aug 2025 | 1355.65 | 1336.30 | 1361.55 | 1320.15 | 1.154 times |
| 01 Fri Aug 2025 | 1312.30 | 1331.90 | 1331.90 | 1292.60 | 0.39 times |
| 31 Thu Jul 2025 | 1318.90 | 1240.05 | 1327.40 | 1228.05 | 1.89 times |
| 30 Wed Jul 2025 | 1259.05 | 1245.35 | 1272.40 | 1224.90 | 1.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1261.9 or till 1166.4. Use a stoploss of 1341.51 and if the stock hits stoploss, then it can shoot up till 1421.13
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1054.00 |
| Downside Target | 1080.10 |
| Downside Target | 1224.90 |
| Upside Target | 1319.00 |
| Upside Target | 1352.30 |
| Upside Target | 1374.00 |
| Upside Target | 1385.00 |
| Upside Target | 1467.10 |
| Upside Target | 1511.00 |
| Upside Target | 1548.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1275.37 |
| Downside Intraday Target | 1238.23 |
| Upside Intraday Target | 1334.32 |
| Upside Intraday Target | 1356.13 |
| Downside Intraday Target | 1297.18 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1312.50 | 1272.35 | 1319.00 | 1260.05 | 0.205 times |
| 08 Fri Aug 2025 | 1289.60 | 1336.30 | 1385.00 | 1283.50 | 0.674 times |
| 01 Fri Aug 2025 | 1312.30 | 1292.95 | 1331.90 | 1224.90 | 0.413 times |
| 25 Fri Jul 2025 | 1291.90 | 1470.00 | 1511.00 | 1265.00 | 1.014 times |
| 18 Fri Jul 2025 | 1473.45 | 1402.70 | 1548.00 | 1352.30 | 3.94 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1312.50 | 1331.90 | 1385.00 | 1260.05 | 0.115 times |
| 31 Thu Jul 2025 | 1318.90 | 1430.85 | 1548.00 | 1224.90 | 1.251 times |
| 30 Mon Jun 2025 | 1417.65 | 1275.70 | 1467.10 | 1244.35 | 1.203 times |
| 30 Fri May 2025 | 1254.35 | 1132.05 | 1290.35 | 1080.10 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.44 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.44 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow