(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 3550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1236.80 | 1224.95 | 1260.20 | 1209.70 | 0.955 times |
| 26 Tue Aug 2025 | 1232.35 | 1247.15 | 1254.45 | 1225.00 | 1.974 times |
| 25 Mon Aug 2025 | 1254.80 | 1305.05 | 1305.05 | 1244.40 | 1.136 times |
| 22 Fri Aug 2025 | 1300.40 | 1275.00 | 1305.60 | 1265.45 | 1.021 times |
| 21 Thu Aug 2025 | 1282.85 | 1280.00 | 1287.25 | 1263.10 | 0.424 times |
| 20 Wed Aug 2025 | 1266.10 | 1276.05 | 1280.00 | 1262.05 | 0.597 times |
| 19 Tue Aug 2025 | 1275.25 | 1287.45 | 1287.45 | 1266.55 | 0.783 times |
| 18 Mon Aug 2025 | 1275.85 | 1306.45 | 1306.45 | 1265.00 | 1.047 times |
| 14 Thu Aug 2025 | 1291.15 | 1348.95 | 1348.95 | 1285.00 | 1.359 times |
| 13 Wed Aug 2025 | 1306.20 | 1313.30 | 1329.10 | 1284.35 | 1.09 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1257.5, but if it comes above 1257.5, then a intra day buy could be more profitable.
If you take a sell trade below 1257.5, then use 1257.5 as stoploss and 1213.5 as target. However if you take a buy trade in stock , then use 1257.5 as stoploss and 1294.22 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1054.00 |
| Downside Target | 1080.10 |
| Downside Target | 1209.70 |
| Upside Target | 1306.45 |
| Upside Target | 1331.90 |
| Upside Target | 1348.95 |
| Upside Target | 1374.00 |
| Upside Target | 1385.00 |
| Upside Target | 1467.10 |
| Upside Target | 1548.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1195.98 |
| Downside Intraday Target | 1155.17 |
| Upside Intraday Target | 1291.33 |
| Upside Intraday Target | 1345.87 |
| Upside Intraday Target | 1250.52 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1236.80 | 1305.05 | 1305.05 | 1209.70 | 1.05 times |
| 22 Fri Aug 2025 | 1300.40 | 1306.45 | 1306.45 | 1262.05 | 0.928 times |
| 14 Thu Aug 2025 | 1291.15 | 1272.35 | 1348.95 | 1260.05 | 0.497 times |
| 08 Fri Aug 2025 | 1289.60 | 1336.30 | 1385.00 | 1283.50 | 0.674 times |
| 01 Fri Aug 2025 | 1312.30 | 1292.95 | 1331.90 | 1224.90 | 0.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 1236.80 | 1331.90 | 1385.00 | 1209.70 | 0.225 times |
| 31 Thu Jul 2025 | 1318.90 | 1430.85 | 1548.00 | 1224.90 | 1.251 times |
| 30 Mon Jun 2025 | 1417.65 | 1275.70 | 1467.10 | 1244.35 | 1.203 times |
| 30 Fri May 2025 | 1254.35 | 1132.05 | 1290.35 | 1080.10 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.97 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.97 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow