(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 1966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1180.05 | 1189.05 | 1190.60 | 1177.90 | 0.305 times |
| 08 Wed Oct 2025 | 1189.40 | 1193.05 | 1196.00 | 1182.10 | 1.082 times |
| 07 Tue Oct 2025 | 1195.25 | 1194.00 | 1202.15 | 1188.00 | 0.65 times |
| 06 Mon Oct 2025 | 1198.15 | 1249.85 | 1249.85 | 1195.00 | 0.408 times |
| 03 Fri Oct 2025 | 1219.65 | 1214.45 | 1226.90 | 1212.00 | 1.072 times |
| 01 Wed Oct 2025 | 1219.25 | 1192.05 | 1226.65 | 1192.05 | 0.8 times |
| 30 Tue Sep 2025 | 1206.30 | 1219.00 | 1219.00 | 1191.00 | 0.958 times |
| 29 Mon Sep 2025 | 1198.70 | 1207.90 | 1219.00 | 1186.95 | 1.399 times |
| 26 Fri Sep 2025 | 1206.20 | 1223.00 | 1226.95 | 1200.00 | 2.627 times |
| 25 Thu Sep 2025 | 1231.30 | 1234.60 | 1241.50 | 1226.50 | 0.382 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1170.4, for a target of 1201.5 or 1227.37
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1177.90 |
| Upside Target | 1249.85 |
| Upside Target | 1250.75 |
| Upside Target | 1263.20 |
| Upside Target | 1279.85 |
| Upside Target | 1288.45 |
| Upside Target | 1319.95 |
| Upside Target | 1385.00 |
| Upside Target | 1467.10 |
| Upside Target | 1548.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1155.35 |
| Downside Intraday Target | 1130.65 |
| Upside Intraday Target | 1227.3 |
| Upside Intraday Target | 1274.55 |
| Upside Intraday Target | 1202.6 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1180.05 | 1249.85 | 1249.85 | 1177.90 | 0.578 times |
| 03 Fri Oct 2025 | 1219.65 | 1207.90 | 1226.90 | 1186.95 | 0.571 times |
| 26 Fri Sep 2025 | 1206.20 | 1237.05 | 1263.20 | 1200.00 | 0.814 times |
| 19 Fri Sep 2025 | 1254.95 | 1245.55 | 1279.85 | 1238.00 | 1.847 times |
| 12 Fri Sep 2025 | 1260.70 | 1270.00 | 1288.45 | 1250.75 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1180.05 | 1192.05 | 1249.85 | 1177.90 | 0.137 times |
| 30 Tue Sep 2025 | 1206.30 | 1219.75 | 1319.95 | 1186.95 | 0.782 times |
| 29 Fri Aug 2025 | 1218.95 | 1331.90 | 1385.00 | 1209.70 | 0.235 times |
| 31 Thu Jul 2025 | 1318.90 | 1430.85 | 1548.00 | 1224.90 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.91 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.91 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow