(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 23929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1080.20 | 1054.00 | 1083.55 | 1043.60 | 0.191 times |
| 10 Mon Nov 2025 | 1055.00 | 1069.00 | 1073.20 | 1051.65 | 2.164 times |
| 07 Fri Nov 2025 | 1068.70 | 1056.35 | 1080.50 | 1051.70 | 0.108 times |
| 06 Thu Nov 2025 | 1074.10 | 1118.75 | 1118.75 | 1062.95 | 0.192 times |
| 04 Tue Nov 2025 | 1101.00 | 1138.95 | 1138.95 | 1088.70 | 0.155 times |
| 03 Mon Nov 2025 | 1117.85 | 1105.25 | 1139.00 | 1105.25 | 0.138 times |
| 31 Fri Oct 2025 | 1118.25 | 1138.00 | 1140.20 | 1115.30 | 1.742 times |
| 30 Thu Oct 2025 | 1139.30 | 1152.05 | 1156.35 | 1136.30 | 4.305 times |
| 29 Wed Oct 2025 | 1147.20 | 1139.05 | 1200.00 | 1136.65 | 0.267 times |
| 28 Tue Oct 2025 | 1152.75 | 1151.60 | 1165.20 | 1102.80 | 0.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1097, but if it comes above 1097, then a intra day buy could be more profitable.
If you take a sell trade below 1097, then use 1097 as stoploss and 1048.9 as target. However if you take a buy trade in stock , then use 1097 as stoploss and 1137.12 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1043.60 |
| Upside Target | 1083.55 |
| Upside Target | 1136.05 |
| Upside Target | 1186.95 |
| Upside Target | 1194.15 |
| Upside Target | 1200.00 |
| Upside Target | 1209.70 |
| Upside Target | 1224.90 |
| Upside Target | 1249.85 |
| Upside Target | 1319.95 |
| Upside Target | 1385.00 |
| Upside Target | 1548.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1054.68 |
| Downside Intraday Target | 1029.17 |
| Upside Intraday Target | 1094.63 |
| Upside Intraday Target | 1109.07 |
| Downside Intraday Target | 1069.12 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1080.20 | 1069.00 | 1083.55 | 1043.60 | 3.97 times |
| 07 Fri Nov 2025 | 1068.70 | 1105.25 | 1139.00 | 1051.70 | 0.082 times |
| 31 Fri Oct 2025 | 1118.25 | 1198.95 | 1200.00 | 1102.80 | 47.969 times |
| 23 Thu Oct 2025 | 1184.45 | 1165.00 | 1190.90 | 1136.05 | 0.278 times |
| 17 Fri Oct 2025 | 1161.45 | 1185.00 | 1194.15 | 1136.75 | 2.089 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1080.20 | 1105.25 | 1139.00 | 1043.60 | 0.353 times |
| 31 Fri Oct 2025 | 1118.25 | 1192.05 | 1249.85 | 1102.80 | 3.235 times |
| 30 Tue Sep 2025 | 1206.30 | 1219.75 | 1319.95 | 1186.95 | 0.782 times |
| 29 Fri Aug 2025 | 1218.95 | 1331.90 | 1385.00 | 1209.70 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.62 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.62 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow