(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 5751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1072.80 | 1080.45 | 1084.45 | 1068.20 | 0.188 times |
| 28 Fri Nov 2025 | 1086.45 | 1065.00 | 1093.50 | 1065.00 | 0.366 times |
| 27 Thu Nov 2025 | 1080.20 | 1091.00 | 1093.20 | 1076.00 | 5.761 times |
| 26 Wed Nov 2025 | 1091.00 | 1073.85 | 1095.00 | 1071.30 | 0.228 times |
| 25 Tue Nov 2025 | 1064.45 | 1072.65 | 1078.00 | 1062.00 | 0.276 times |
| 24 Mon Nov 2025 | 1068.05 | 1073.05 | 1094.00 | 1060.15 | 1.793 times |
| 21 Fri Nov 2025 | 1089.60 | 1096.50 | 1096.50 | 1083.20 | 0.151 times |
| 20 Thu Nov 2025 | 1097.45 | 1129.30 | 1136.60 | 1094.50 | 0.391 times |
| 18 Tue Nov 2025 | 1124.85 | 1120.00 | 1136.20 | 1106.75 | 0.352 times |
| 17 Mon Nov 2025 | 1126.60 | 1090.05 | 1143.00 | 1090.05 | 0.269 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1070.3 as stoploss in an intra day buy trade for a target of 1090.93. However, stock will show a bearish move below 1070.3.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1043.60 |
| Upside Target | 1129.95 |
| Upside Target | 1139.00 |
| Upside Target | 1143.00 |
| Upside Target | 1186.95 |
| Upside Target | 1209.70 |
| Upside Target | 1249.85 |
| Upside Target | 1319.95 |
| Upside Target | 1385.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1065.85 |
| Downside Intraday Target | 1058.9 |
| Upside Intraday Target | 1082.1 |
| Upside Intraday Target | 1091.4 |
| Upside Intraday Target | 1075.15 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1072.80 | 1080.45 | 1084.45 | 1068.20 | 0.022 times |
| 28 Fri Nov 2025 | 1086.45 | 1073.05 | 1095.00 | 1060.15 | 7.242 times |
| 21 Fri Nov 2025 | 1089.60 | 1090.05 | 1143.00 | 1083.20 | 0.09 times |
| 14 Fri Nov 2025 | 1104.60 | 1069.00 | 1129.95 | 1043.60 | 5.239 times |
| 07 Fri Nov 2025 | 1068.70 | 1105.25 | 1139.00 | 1051.70 | 0.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1072.80 | 1080.45 | 1084.45 | 1068.20 | 0.008 times |
| 28 Fri Nov 2025 | 1086.45 | 1105.25 | 1143.00 | 1043.60 | 0.719 times |
| 31 Fri Oct 2025 | 1118.25 | 1192.05 | 1249.85 | 1102.80 | 3.235 times |
| 30 Tue Sep 2025 | 1206.30 | 1219.75 | 1319.95 | 1186.95 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.59 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.59 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow