(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
10 day averaged volume of Kpt is 1879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 608.90 | 617.45 | 624.95 | 605.00 | 0.456 times |
| 15 Mon Dec 2025 | 617.45 | 610.05 | 623.75 | 590.00 | 0.498 times |
| 12 Fri Dec 2025 | 613.30 | 614.00 | 629.00 | 598.40 | 0.542 times |
| 11 Thu Dec 2025 | 608.95 | 592.00 | 614.85 | 592.00 | 0.266 times |
| 10 Wed Dec 2025 | 608.25 | 604.80 | 617.00 | 595.55 | 0.239 times |
| 09 Tue Dec 2025 | 604.80 | 590.15 | 619.00 | 590.00 | 1.699 times |
| 08 Mon Dec 2025 | 595.30 | 631.90 | 631.90 | 593.00 | 1.209 times |
| 05 Fri Dec 2025 | 618.00 | 623.00 | 640.00 | 609.30 | 1.636 times |
| 04 Thu Dec 2025 | 623.00 | 620.10 | 654.90 | 620.00 | 1.655 times |
| 03 Wed Dec 2025 | 639.25 | 654.95 | 654.95 | 624.55 | 0.424 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 602 as stoploss in an intra day buy trade for a target of 624.55. However, stock will show a bearish move below 602.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 590.00 |
| Upside Target | 609.30 |
| Upside Target | 624.95 |
| Upside Target | 681.20 |
| Upside Target | 708.00 |
| Upside Target | 710.05 |
| Upside Target | 711.00 |
| Upside Target | 729.00 |
| Upside Target | 748.80 |
| Upside Target | 767.00 |
| Upside Target | 854.00 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 590.95 |
| Downside Intraday Target | 573 |
| Upside Intraday Target | 625.9 |
| Upside Intraday Target | 642.9 |
| Downside Intraday Target | 607.95 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 608.90 | 610.05 | 624.95 | 590.00 | 0.241 times |
| 12 Fri Dec 2025 | 613.30 | 631.90 | 631.90 | 590.00 | 0.478 times |
| 05 Fri Dec 2025 | 618.00 | 684.50 | 708.00 | 609.30 | 0.792 times |
| 28 Fri Nov 2025 | 671.85 | 621.15 | 711.00 | 590.00 | 3.442 times |
| 21 Fri Nov 2025 | 637.00 | 651.20 | 683.90 | 626.00 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 608.90 | 684.50 | 708.00 | 590.00 | 0.542 times |
| 28 Fri Nov 2025 | 671.85 | 694.50 | 748.80 | 590.00 | 0.894 times |
| 31 Fri Oct 2025 | 688.50 | 719.00 | 729.00 | 612.05 | 0.922 times |
| 30 Tue Sep 2025 | 697.35 | 734.90 | 767.00 | 681.20 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.86 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.86 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow