(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Kpt is 3288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 613.30 | 614.00 | 629.00 | 598.40 | 0.31 times |
| 11 Thu Dec 2025 | 608.95 | 592.00 | 614.85 | 592.00 | 0.152 times |
| 10 Wed Dec 2025 | 608.25 | 604.80 | 617.00 | 595.55 | 0.137 times |
| 09 Tue Dec 2025 | 604.80 | 590.15 | 619.00 | 590.00 | 0.971 times |
| 08 Mon Dec 2025 | 595.30 | 631.90 | 631.90 | 593.00 | 0.691 times |
| 05 Fri Dec 2025 | 618.00 | 623.00 | 640.00 | 609.30 | 0.935 times |
| 04 Thu Dec 2025 | 623.00 | 620.10 | 654.90 | 620.00 | 0.946 times |
| 03 Wed Dec 2025 | 639.25 | 654.95 | 654.95 | 624.55 | 0.242 times |
| 02 Tue Dec 2025 | 637.25 | 653.00 | 669.35 | 631.50 | 1.047 times |
| 01 Mon Dec 2025 | 670.90 | 684.50 | 708.00 | 666.00 | 1.557 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 604.9 as stoploss in an intra day buy trade for a target of 627.93. However, stock will show a bearish move below 604.9.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 590.00 |
| Downside Target | 609.30 |
| Upside Target | 626.00 |
| Upside Target | 681.20 |
| Upside Target | 708.00 |
| Upside Target | 710.05 |
| Upside Target | 711.00 |
| Upside Target | 715.95 |
| Upside Target | 729.00 |
| Upside Target | 748.80 |
| Upside Target | 767.00 |
| Upside Target | 854.00 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 591.57 |
| Downside Intraday Target | 569.83 |
| Upside Intraday Target | 633.47 |
| Upside Intraday Target | 653.63 |
| Downside Intraday Target | 611.73 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 613.30 | 631.90 | 631.90 | 590.00 | 0.478 times |
| 05 Fri Dec 2025 | 618.00 | 684.50 | 708.00 | 609.30 | 0.792 times |
| 28 Fri Nov 2025 | 671.85 | 621.15 | 711.00 | 590.00 | 3.442 times |
| 21 Fri Nov 2025 | 637.00 | 651.20 | 683.90 | 626.00 | 0.607 times |
| 14 Fri Nov 2025 | 650.00 | 692.00 | 715.95 | 630.30 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 613.30 | 684.50 | 708.00 | 590.00 | 0.502 times |
| 28 Fri Nov 2025 | 671.85 | 694.50 | 748.80 | 590.00 | 0.894 times |
| 31 Fri Oct 2025 | 688.50 | 719.00 | 729.00 | 612.05 | 0.922 times |
| 30 Tue Sep 2025 | 697.35 | 734.90 | 767.00 | 681.20 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.41 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.41 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow