(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Kpt is 1393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 853.00 | 852.00 | 858.30 | 834.00 | 0.63 times |
| 15 Tue Jul 2025 | 836.20 | 854.00 | 854.00 | 835.00 | 0.576 times |
| 14 Mon Jul 2025 | 842.65 | 855.00 | 860.00 | 840.00 | 0.748 times |
| 11 Fri Jul 2025 | 842.80 | 867.00 | 867.00 | 840.00 | 0.491 times |
| 10 Thu Jul 2025 | 859.40 | 868.00 | 868.00 | 850.00 | 0.54 times |
| 09 Wed Jul 2025 | 862.50 | 850.00 | 877.00 | 840.00 | 0.69 times |
| 08 Tue Jul 2025 | 856.85 | 838.95 | 864.00 | 821.00 | 1.608 times |
| 07 Mon Jul 2025 | 845.60 | 864.00 | 864.00 | 823.90 | 2.083 times |
| 04 Fri Jul 2025 | 867.25 | 870.00 | 874.00 | 855.50 | 0.943 times |
| 03 Thu Jul 2025 | 870.00 | 875.00 | 875.00 | 861.00 | 0.997 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 850.8 as stoploss in an intra day buy trade for a target of 871.56. However, stock will show a bearish move below 850.8.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 540.90 |
| Downside Target | 695.00 |
| Downside Target | 764.00 |
| Downside Target | 821.00 |
| Upside Target | 885.00 |
| Upside Target | 899.95 |
| Upside Target | 902.00 |
| Upside Target | 920.30 |
| Upside Target | 921.05 |
| Upside Target | 930.00 |
| Upside Target | 956.00 |
| Upside Target | 1028.05 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 838 |
| Downside Intraday Target | 823 |
| Upside Intraday Target | 864 |
| Upside Intraday Target | 875 |
| Downside Intraday Target | 849 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 853.00 | 855.00 | 860.00 | 834.00 | 0.361 times |
| 11 Fri Jul 2025 | 842.80 | 864.00 | 877.00 | 821.00 | 1.025 times |
| 04 Fri Jul 2025 | 867.25 | 889.70 | 902.00 | 850.05 | 0.647 times |
| 27 Fri Jun 2025 | 889.70 | 890.00 | 920.30 | 840.00 | 1.192 times |
| 19 Thu Jun 2025 | 900.15 | 912.40 | 930.00 | 885.00 | 0.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 853.00 | 889.40 | 899.95 | 821.00 | 0.094 times |
| 30 Mon Jun 2025 | 893.85 | 718.00 | 1028.05 | 700.00 | 2.364 times |
| 30 Fri May 2025 | 704.10 | 805.05 | 828.95 | 695.00 | 1.131 times |
| 30 Wed Apr 2025 | 820.85 | 835.00 | 921.05 | 764.00 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.94 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.94 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow