(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Kpt is 1210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 878.05 | 849.00 | 885.10 | 834.00 | 1.318 times |
| 17 Thu Jul 2025 | 850.35 | 857.00 | 857.00 | 840.00 | 0.431 times |
| 16 Wed Jul 2025 | 853.00 | 852.00 | 858.30 | 834.00 | 0.725 times |
| 15 Tue Jul 2025 | 836.20 | 854.00 | 854.00 | 835.00 | 0.664 times |
| 14 Mon Jul 2025 | 842.65 | 855.00 | 860.00 | 840.00 | 0.861 times |
| 11 Fri Jul 2025 | 842.80 | 867.00 | 867.00 | 840.00 | 0.565 times |
| 10 Thu Jul 2025 | 859.40 | 868.00 | 868.00 | 850.00 | 0.621 times |
| 09 Wed Jul 2025 | 862.50 | 850.00 | 877.00 | 840.00 | 0.794 times |
| 08 Tue Jul 2025 | 856.85 | 838.95 | 864.00 | 821.00 | 1.851 times |
| 07 Mon Jul 2025 | 845.60 | 864.00 | 864.00 | 823.90 | 2.398 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 886.4 as stoploss in an intra day sell trade for a target of 867.78. However, stock will show a bullish move above 886.4.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 540.90 |
| Downside Target | 695.00 |
| Downside Target | 764.00 |
| Downside Target | 821.00 |
| Downside Target | 877.00 |
| Upside Target | 899.95 |
| Upside Target | 902.00 |
| Upside Target | 920.30 |
| Upside Target | 921.05 |
| Upside Target | 930.00 |
| Upside Target | 956.00 |
| Upside Target | 1028.05 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 846.33 |
| Downside Intraday Target | 814.62 |
| Upside Intraday Target | 897.43 |
| Upside Intraday Target | 916.82 |
| Downside Intraday Target | 865.72 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 878.05 | 855.00 | 885.10 | 834.00 | 0.642 times |
| 11 Fri Jul 2025 | 842.80 | 864.00 | 877.00 | 821.00 | 1.025 times |
| 04 Fri Jul 2025 | 867.25 | 889.70 | 902.00 | 850.05 | 0.647 times |
| 27 Fri Jun 2025 | 889.70 | 890.00 | 920.30 | 840.00 | 1.192 times |
| 19 Thu Jun 2025 | 900.15 | 912.40 | 930.00 | 885.00 | 0.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 878.05 | 889.40 | 899.95 | 821.00 | 0.106 times |
| 30 Mon Jun 2025 | 893.85 | 718.00 | 1028.05 | 700.00 | 2.364 times |
| 30 Fri May 2025 | 704.10 | 805.05 | 828.95 | 695.00 | 1.131 times |
| 30 Wed Apr 2025 | 820.85 | 835.00 | 921.05 | 764.00 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.68 and Kpt (Kpt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.68 and Kpt (Kpt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow