(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Kpt is 1430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 846.50 | 846.85 | 850.00 | 825.50 | 0.627 times |
| 30 Wed Jul 2025 | 846.85 | 873.80 | 873.80 | 840.00 | 1.047 times |
| 29 Tue Jul 2025 | 869.50 | 858.00 | 889.00 | 840.00 | 0.6 times |
| 28 Mon Jul 2025 | 858.00 | 863.65 | 875.00 | 855.00 | 0.417 times |
| 25 Fri Jul 2025 | 867.95 | 865.00 | 880.45 | 865.00 | 0.464 times |
| 24 Thu Jul 2025 | 889.45 | 923.50 | 923.50 | 860.00 | 0.685 times |
| 23 Wed Jul 2025 | 903.55 | 888.00 | 920.00 | 871.50 | 1.905 times |
| 22 Tue Jul 2025 | 880.30 | 858.50 | 900.00 | 851.00 | 2.489 times |
| 21 Mon Jul 2025 | 875.65 | 838.00 | 885.50 | 838.00 | 0.913 times |
| 18 Fri Jul 2025 | 878.05 | 849.00 | 885.10 | 834.00 | 1.115 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 844.6 as stoploss in an intra day buy trade for a target of 861.62. However, stock will show a bearish move below 844.6.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 540.90 |
| Downside Target | 695.00 |
| Downside Target | 764.00 |
| Downside Target | 821.00 |
| Upside Target | 877.00 |
| Upside Target | 889.00 |
| Upside Target | 902.00 |
| Upside Target | 921.05 |
| Upside Target | 923.50 |
| Upside Target | 956.00 |
| Upside Target | 1028.05 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 818.33 |
| Downside Intraday Target | 790.17 |
| Upside Intraday Target | 881.83 |
| Upside Intraday Target | 917.17 |
| Upside Intraday Target | 853.67 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 846.50 | 863.65 | 889.00 | 825.50 | 0.417 times |
| 25 Fri Jul 2025 | 867.95 | 838.00 | 923.50 | 838.00 | 1.908 times |
| 18 Fri Jul 2025 | 878.05 | 855.00 | 885.10 | 834.00 | 0.642 times |
| 11 Fri Jul 2025 | 842.80 | 864.00 | 877.00 | 821.00 | 1.025 times |
| 04 Fri Jul 2025 | 867.25 | 889.70 | 902.00 | 850.05 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 846.50 | 889.40 | 923.50 | 821.00 | 0.182 times |
| 30 Mon Jun 2025 | 893.85 | 718.00 | 1028.05 | 700.00 | 2.364 times |
| 30 Fri May 2025 | 704.10 | 805.05 | 828.95 | 695.00 | 1.131 times |
| 30 Wed Apr 2025 | 820.85 | 835.00 | 921.05 | 764.00 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow