(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Kpt is 1467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 852.00 | 852.00 | 854.00 | 833.00 | 0.438 times |
| 31 Thu Jul 2025 | 846.50 | 846.85 | 850.00 | 825.50 | 0.611 times |
| 30 Wed Jul 2025 | 846.85 | 873.80 | 873.80 | 840.00 | 1.02 times |
| 29 Tue Jul 2025 | 869.50 | 858.00 | 889.00 | 840.00 | 0.585 times |
| 28 Mon Jul 2025 | 858.00 | 863.65 | 875.00 | 855.00 | 0.406 times |
| 25 Fri Jul 2025 | 867.95 | 865.00 | 880.45 | 865.00 | 0.452 times |
| 24 Thu Jul 2025 | 889.45 | 923.50 | 923.50 | 860.00 | 0.668 times |
| 23 Wed Jul 2025 | 903.55 | 888.00 | 920.00 | 871.50 | 1.857 times |
| 22 Tue Jul 2025 | 880.30 | 858.50 | 900.00 | 851.00 | 2.426 times |
| 21 Mon Jul 2025 | 875.65 | 838.00 | 885.50 | 838.00 | 0.89 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 843.8 as stoploss in an intra day buy trade for a target of 860.86. However, stock will show a bearish move below 843.8.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 695.00 |
| Downside Target | 764.00 |
| Downside Target | 821.00 |
| Upside Target | 877.00 |
| Upside Target | 885.10 |
| Upside Target | 889.00 |
| Upside Target | 902.00 |
| Upside Target | 921.05 |
| Upside Target | 923.50 |
| Upside Target | 1028.05 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 822 |
| Downside Intraday Target | 792 |
| Upside Intraday Target | 885.5 |
| Upside Intraday Target | 919 |
| Upside Intraday Target | 855.5 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 852.00 | 863.65 | 889.00 | 825.50 | 0.486 times |
| 25 Fri Jul 2025 | 867.95 | 838.00 | 923.50 | 838.00 | 1.908 times |
| 18 Fri Jul 2025 | 878.05 | 855.00 | 885.10 | 834.00 | 0.642 times |
| 11 Fri Jul 2025 | 842.80 | 864.00 | 877.00 | 821.00 | 1.025 times |
| 04 Fri Jul 2025 | 867.25 | 889.70 | 902.00 | 850.05 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 852.00 | 852.00 | 854.00 | 833.00 | 0.02 times |
| 31 Thu Jul 2025 | 846.50 | 889.40 | 923.50 | 821.00 | 0.182 times |
| 30 Mon Jun 2025 | 893.85 | 718.00 | 1028.05 | 700.00 | 2.364 times |
| 30 Fri May 2025 | 704.10 | 805.05 | 828.95 | 695.00 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.71 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.71 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow