(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Kpt is 2070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 769.55 | 752.00 | 775.00 | 748.00 | 0.713 times |
| 19 Tue Aug 2025 | 752.25 | 739.25 | 759.25 | 730.00 | 0.464 times |
| 18 Mon Aug 2025 | 739.25 | 732.15 | 748.00 | 720.00 | 0.445 times |
| 14 Thu Aug 2025 | 729.15 | 741.55 | 741.55 | 715.00 | 0.628 times |
| 13 Wed Aug 2025 | 743.35 | 751.95 | 752.00 | 710.05 | 1.293 times |
| 12 Tue Aug 2025 | 743.90 | 779.95 | 779.95 | 740.05 | 0.656 times |
| 11 Mon Aug 2025 | 773.30 | 779.90 | 779.90 | 765.30 | 0.616 times |
| 08 Fri Aug 2025 | 765.30 | 789.90 | 799.95 | 760.00 | 2.042 times |
| 07 Thu Aug 2025 | 798.20 | 799.25 | 808.00 | 780.00 | 0.916 times |
| 06 Wed Aug 2025 | 815.15 | 824.25 | 838.00 | 783.05 | 2.323 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 757.1 as stoploss in an intra day buy trade for a target of 811.18. However, stock will show a bearish move below 757.1.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 695.00 |
| Downside Target | 760.00 |
| Upside Target | 821.00 |
| Upside Target | 838.00 |
| Upside Target | 847.00 |
| Upside Target | 854.00 |
| Upside Target | 889.00 |
| Upside Target | 921.05 |
| Upside Target | 923.50 |
| Upside Target | 1028.05 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 734.7 |
| Downside Intraday Target | 699.85 |
| Upside Intraday Target | 789.7 |
| Upside Intraday Target | 809.85 |
| Downside Intraday Target | 754.85 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 769.55 | 732.15 | 775.00 | 720.00 | 0.508 times |
| 14 Thu Aug 2025 | 729.15 | 779.90 | 779.95 | 710.05 | 0.511 times |
| 08 Fri Aug 2025 | 765.30 | 847.00 | 847.00 | 760.00 | 2.878 times |
| 01 Fri Aug 2025 | 852.00 | 863.65 | 889.00 | 825.50 | 0.486 times |
| 25 Fri Jul 2025 | 867.95 | 838.00 | 923.50 | 838.00 | 1.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 769.55 | 852.00 | 854.00 | 710.05 | 0.748 times |
| 31 Thu Jul 2025 | 846.50 | 889.40 | 923.50 | 821.00 | 0.182 times |
| 30 Mon Jun 2025 | 893.85 | 718.00 | 1028.05 | 700.00 | 2.364 times |
| 30 Fri May 2025 | 704.10 | 805.05 | 828.95 | 695.00 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.35 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.35 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow