(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Nesco is 6384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 829.05 | 832.85 | 834.65 | 815.00 | 1.455 times |
| 23 Tue Jan 2024 | 833.95 | 872.65 | 872.65 | 827.80 | 0.751 times |
| 22 Mon Jan 2024 | 848.80 | 860.85 | 869.50 | 841.50 | 1.362 times |
| 19 Fri Jan 2024 | 859.55 | 869.85 | 872.45 | 853.90 | 1.946 times |
| 18 Thu Jan 2024 | 859.65 | 874.85 | 874.85 | 838.00 | 1.764 times |
| 17 Wed Jan 2024 | 859.65 | 874.70 | 879.15 | 856.85 | 0.46 times |
| 16 Tue Jan 2024 | 865.30 | 883.30 | 883.30 | 856.05 | 0.783 times |
| 15 Mon Jan 2024 | 867.05 | 885.00 | 890.05 | 862.10 | 1.337 times |
| 12 Fri Jan 2024 | 881.70 | 876.05 | 893.90 | 876.05 | 0.244 times |
| 11 Thu Jan 2024 | 882.95 | 881.10 | 895.45 | 880.35 | 0.461 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 829.7, for a target of 852.5 or 871.45
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 616.85 |
| Downside Target | 638.30 |
| Downside Target | 669.00 |
| Downside Target | 698.00 |
| Downside Target | 746.30 |
| Downside Target | 815.00 |
| Upside Target | 838.00 |
| Upside Target | 869.00 |
| Upside Target | 890.05 |
| Upside Target | 897.60 |
| Upside Target | 918.00 |
| Upside Target | 923.00 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 805.15 |
| Downside Intraday Target | 781.25 |
| Upside Intraday Target | 862.8 |
| Upside Intraday Target | 896.55 |
| Upside Intraday Target | 838.9 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 829.05 | 860.85 | 872.65 | 815.00 | 0.567 times |
| 19 Fri Jan 2024 | 859.55 | 885.00 | 890.05 | 838.00 | 1.436 times |
| 12 Fri Jan 2024 | 881.70 | 894.85 | 897.60 | 869.00 | 0.71 times |
| 05 Fri Jan 2024 | 887.35 | 881.05 | 918.00 | 872.00 | 0.582 times |
| 29 Fri Dec 2023 | 882.90 | 874.40 | 923.00 | 874.40 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 829.05 | 881.05 | 918.00 | 815.00 | 0.556 times |
| 29 Fri Dec 2023 | 882.90 | 830.00 | 923.00 | 817.15 | 0.562 times |
| 30 Thu Nov 2023 | 815.35 | 650.00 | 842.50 | 638.30 | 6.583 times |
| 31 Tue Oct 2023 | 645.30 | 690.00 | 698.00 | 616.85 | 0.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.07 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.07 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow