(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
10 day averaged volume of Nesco is 2508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1147.45 | 1112.00 | 1171.10 | 1112.00 | 0.947 times |
| 22 Thu Jan 2026 | 1179.90 | 1151.45 | 1183.60 | 1148.60 | 1.133 times |
| 21 Wed Jan 2026 | 1131.50 | 1117.80 | 1140.05 | 1095.40 | 3.72 times |
| 20 Tue Jan 2026 | 1120.75 | 1143.80 | 1167.30 | 1117.75 | 0.583 times |
| 19 Mon Jan 2026 | 1143.90 | 1172.30 | 1172.30 | 1137.65 | 0.472 times |
| 16 Fri Jan 2026 | 1182.35 | 1175.10 | 1190.00 | 1165.20 | 0.558 times |
| 14 Wed Jan 2026 | 1162.85 | 1147.05 | 1167.30 | 1147.05 | 0.214 times |
| 13 Tue Jan 2026 | 1163.45 | 1159.95 | 1171.60 | 1155.50 | 0.384 times |
| 12 Mon Jan 2026 | 1159.90 | 1169.05 | 1169.05 | 1137.00 | 0.613 times |
| 09 Fri Jan 2026 | 1169.05 | 1188.80 | 1192.45 | 1163.00 | 0.855 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1150.8, but if it comes above 1150.8, then a intra day buy could be more profitable.
If you take a sell trade below 1150.8, then use 1150.8 as stoploss and 1102.2 as target. However if you take a buy trade in stock , then use 1150.8 as stoploss and 1191.25 as target.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 1095.40 |
| Downside Target | 1137.00 |
| Upside Target | 1163.00 |
| Upside Target | 1251.30 |
| Upside Target | 1258.00 |
| Upside Target | 1266.60 |
| Upside Target | 1283.00 |
| Upside Target | 1290.35 |
| Upside Target | 1301.00 |
| Upside Target | 1371.35 |
| Upside Target | 1434.45 |
| Upside Target | 1638.85 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1100.7 |
| Downside Intraday Target | 1053.95 |
| Upside Intraday Target | 1188.9 |
| Upside Intraday Target | 1230.35 |
| Downside Intraday Target | 1142.15 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1147.45 | 1172.30 | 1183.60 | 1095.40 | 3.875 times |
| 16 Fri Jan 2026 | 1182.35 | 1169.05 | 1190.00 | 1137.00 | 0.377 times |
| 09 Fri Jan 2026 | 1169.05 | 1222.05 | 1258.00 | 1163.00 | 1.859 times |
| 02 Fri Jan 2026 | 1246.70 | 1222.05 | 1251.30 | 1188.05 | 1.211 times |
| 26 Fri Dec 2025 | 1222.10 | 1239.40 | 1266.60 | 1219.95 | 0.946 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1147.45 | 1226.55 | 1258.00 | 1095.40 | 1.006 times |
| 31 Wed Dec 2025 | 1226.60 | 1286.00 | 1290.35 | 1183.40 | 0.361 times |
| 28 Fri Nov 2025 | 1281.70 | 1371.30 | 1371.35 | 1211.65 | 1.325 times |
| 31 Fri Oct 2025 | 1371.05 | 1312.45 | 1434.45 | 1283.00 | 0.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.06 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.06 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow