(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Nesco is 2536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1179.90 | 1151.45 | 1183.60 | 1148.60 | 1.121 times |
| 21 Wed Jan 2026 | 1131.50 | 1117.80 | 1140.05 | 1095.40 | 3.679 times |
| 20 Tue Jan 2026 | 1120.75 | 1143.80 | 1167.30 | 1117.75 | 0.577 times |
| 19 Mon Jan 2026 | 1143.90 | 1172.30 | 1172.30 | 1137.65 | 0.467 times |
| 16 Fri Jan 2026 | 1182.35 | 1175.10 | 1190.00 | 1165.20 | 0.552 times |
| 14 Wed Jan 2026 | 1162.85 | 1147.05 | 1167.30 | 1147.05 | 0.212 times |
| 13 Tue Jan 2026 | 1163.45 | 1159.95 | 1171.60 | 1155.50 | 0.38 times |
| 12 Mon Jan 2026 | 1159.90 | 1169.05 | 1169.05 | 1137.00 | 0.606 times |
| 09 Fri Jan 2026 | 1169.05 | 1188.80 | 1192.45 | 1163.00 | 0.846 times |
| 08 Thu Jan 2026 | 1188.75 | 1245.55 | 1245.55 | 1180.00 | 1.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1155.4 or till 1107. Use a stoploss of 1195.74 and if the stock hits stoploss, then it can shoot up till 1236.1
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 1095.40 |
| Downside Target | 1137.00 |
| Downside Target | 1163.00 |
| Upside Target | 1251.30 |
| Upside Target | 1258.00 |
| Upside Target | 1266.60 |
| Upside Target | 1283.00 |
| Upside Target | 1290.35 |
| Upside Target | 1301.00 |
| Upside Target | 1371.35 |
| Upside Target | 1434.45 |
| Upside Target | 1638.85 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1122.33 |
| Downside Intraday Target | 1064.77 |
| Upside Intraday Target | 1210.53 |
| Upside Intraday Target | 1241.17 |
| Downside Intraday Target | 1152.97 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1179.90 | 1172.30 | 1183.60 | 1095.40 | 3.34 times |
| 16 Fri Jan 2026 | 1182.35 | 1169.05 | 1190.00 | 1137.00 | 0.377 times |
| 09 Fri Jan 2026 | 1169.05 | 1222.05 | 1258.00 | 1163.00 | 1.859 times |
| 02 Fri Jan 2026 | 1246.70 | 1222.05 | 1251.30 | 1188.05 | 1.211 times |
| 26 Fri Dec 2025 | 1222.10 | 1239.40 | 1266.60 | 1219.95 | 0.946 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1179.90 | 1226.55 | 1258.00 | 1095.40 | 0.939 times |
| 31 Wed Dec 2025 | 1226.60 | 1286.00 | 1290.35 | 1183.40 | 0.361 times |
| 28 Fri Nov 2025 | 1281.70 | 1371.30 | 1371.35 | 1211.65 | 1.325 times |
| 31 Fri Oct 2025 | 1371.05 | 1312.45 | 1434.45 | 1283.00 | 0.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.03 and Nesco (Nesco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.03 and Nesco (Nesco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow