(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Nesco is 8545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1310.80 | 1301.05 | 1327.70 | 1301.00 | 1.251 times |
| 29 Mon Sep 2025 | 1319.75 | 1371.75 | 1371.75 | 1314.00 | 2.769 times |
| 26 Fri Sep 2025 | 1371.75 | 1395.45 | 1411.85 | 1361.30 | 2.536 times |
| 25 Thu Sep 2025 | 1413.00 | 1485.75 | 1485.75 | 1410.15 | 0.207 times |
| 24 Wed Sep 2025 | 1435.75 | 1470.70 | 1470.70 | 1426.65 | 0.725 times |
| 23 Tue Sep 2025 | 1470.70 | 1500.05 | 1501.55 | 1457.60 | 0.319 times |
| 22 Mon Sep 2025 | 1499.55 | 1521.05 | 1522.20 | 1494.35 | 0.461 times |
| 19 Fri Sep 2025 | 1528.55 | 1470.05 | 1557.00 | 1461.70 | 1.294 times |
| 18 Thu Sep 2025 | 1478.85 | 1481.05 | 1499.75 | 1472.40 | 0.56 times |
| 17 Wed Sep 2025 | 1496.90 | 1472.45 | 1511.45 | 1472.40 | 0.469 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1313.7, for a target of 1397 or 1466.42
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 901.50 |
| Downside Target | 986.95 |
| Downside Target | 1144.30 |
| Downside Target | 1179.75 |
| Downside Target | 1301.00 |
| Upside Target | 1361.30 |
| Upside Target | 1399.50 |
| Upside Target | 1461.70 |
| Upside Target | 1474.95 |
| Upside Target | 1522.20 |
| Upside Target | 1557.00 |
| Upside Target | 1638.85 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1283.95 |
| Downside Intraday Target | 1257.1 |
| Upside Intraday Target | 1354.7 |
| Upside Intraday Target | 1398.6 |
| Upside Intraday Target | 1327.85 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1310.80 | 1371.75 | 1371.75 | 1301.00 | 0.946 times |
| 26 Fri Sep 2025 | 1371.75 | 1521.05 | 1522.20 | 1361.30 | 1.235 times |
| 19 Fri Sep 2025 | 1528.55 | 1549.70 | 1557.00 | 1461.70 | 0.303 times |
| 12 Fri Sep 2025 | 1537.10 | 1449.75 | 1638.85 | 1419.30 | 3.172 times |
| 05 Fri Sep 2025 | 1422.35 | 1415.00 | 1474.95 | 1401.25 | 1.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 1310.80 | 1415.00 | 1638.85 | 1301.00 | 1.655 times |
| 29 Fri Aug 2025 | 1399.85 | 1377.95 | 1474.95 | 1320.05 | 0.563 times |
| 31 Thu Jul 2025 | 1378.30 | 1179.85 | 1399.50 | 1144.30 | 2.229 times |
| 30 Mon Jun 2025 | 1166.75 | 926.00 | 1179.75 | 914.00 | 1.784 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.05 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.05 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow