(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Nesco is 7108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1326.15 | 1345.05 | 1345.10 | 1312.00 | 0.341 times |
| 07 Fri Nov 2025 | 1355.10 | 1280.00 | 1365.30 | 1265.00 | 3.973 times |
| 06 Thu Nov 2025 | 1251.20 | 1293.05 | 1320.90 | 1238.15 | 1.124 times |
| 04 Tue Nov 2025 | 1300.05 | 1351.65 | 1354.60 | 1293.55 | 1.226 times |
| 03 Mon Nov 2025 | 1356.40 | 1371.30 | 1371.35 | 1343.60 | 0.491 times |
| 31 Fri Oct 2025 | 1371.05 | 1357.70 | 1384.45 | 1357.70 | 0.72 times |
| 30 Thu Oct 2025 | 1360.80 | 1358.00 | 1384.25 | 1354.10 | 0.507 times |
| 29 Wed Oct 2025 | 1360.40 | 1388.30 | 1390.85 | 1357.05 | 0.825 times |
| 28 Tue Oct 2025 | 1398.45 | 1387.95 | 1404.40 | 1362.90 | 0.356 times |
| 27 Mon Oct 2025 | 1383.00 | 1335.00 | 1388.00 | 1335.00 | 0.337 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1319 as stoploss in an intra day buy trade for a target of 1352.46. However, stock will show a bearish move below 1319.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 1144.30 |
| Downside Target | 1238.15 |
| Downside Target | 1283.00 |
| Upside Target | 1371.35 |
| Upside Target | 1399.50 |
| Upside Target | 1404.40 |
| Upside Target | 1434.45 |
| Upside Target | 1474.95 |
| Upside Target | 1638.85 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1310.4 |
| Downside Intraday Target | 1294.65 |
| Upside Intraday Target | 1343.5 |
| Upside Intraday Target | 1360.85 |
| Upside Intraday Target | 1327.75 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1326.15 | 1345.05 | 1345.10 | 1312.00 | 0.05 times |
| 07 Fri Nov 2025 | 1355.10 | 1371.30 | 1371.35 | 1238.15 | 2.482 times |
| 31 Fri Oct 2025 | 1371.05 | 1335.00 | 1404.40 | 1335.00 | 2.419 times |
| 23 Thu Oct 2025 | 1358.25 | 1324.00 | 1434.45 | 1315.70 | 1.126 times |
| 17 Fri Oct 2025 | 1324.60 | 1350.95 | 1369.30 | 1316.00 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1326.15 | 1371.30 | 1371.35 | 1238.15 | 0.688 times |
| 31 Fri Oct 2025 | 1371.05 | 1312.45 | 1434.45 | 1283.00 | 0.325 times |
| 30 Tue Sep 2025 | 1310.80 | 1415.00 | 1638.85 | 1301.00 | 1.655 times |
| 29 Fri Aug 2025 | 1399.85 | 1377.95 | 1474.95 | 1320.05 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.96 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.96 and Nesco (Nesco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow