(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Nesco is 2090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1240.55 | 1256.95 | 1257.00 | 1233.20 | 0.323 times |
| 15 Mon Dec 2025 | 1252.20 | 1225.05 | 1255.70 | 1225.05 | 0.994 times |
| 12 Fri Dec 2025 | 1244.10 | 1230.80 | 1249.00 | 1230.80 | 0.667 times |
| 11 Thu Dec 2025 | 1230.80 | 1222.60 | 1248.05 | 1216.00 | 0.666 times |
| 10 Wed Dec 2025 | 1222.60 | 1221.00 | 1254.70 | 1219.80 | 0.463 times |
| 09 Tue Dec 2025 | 1219.35 | 1200.00 | 1229.35 | 1183.40 | 0.662 times |
| 08 Mon Dec 2025 | 1206.90 | 1211.05 | 1233.70 | 1195.35 | 3.2 times |
| 05 Fri Dec 2025 | 1225.80 | 1229.05 | 1241.00 | 1221.20 | 1.026 times |
| 04 Thu Dec 2025 | 1241.35 | 1278.45 | 1278.45 | 1236.60 | 0.659 times |
| 03 Wed Dec 2025 | 1238.15 | 1220.05 | 1245.15 | 1220.05 | 0.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1226.3 or till 1199.3. Use a stoploss of 1248.87 and if the stock hits stoploss, then it can shoot up till 1271.4
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 1183.40 |
| Downside Target | 1211.65 |
| Upside Target | 1254.70 |
| Upside Target | 1290.35 |
| Upside Target | 1292.20 |
| Upside Target | 1301.00 |
| Upside Target | 1320.05 |
| Upside Target | 1371.35 |
| Upside Target | 1434.45 |
| Upside Target | 1474.95 |
| Upside Target | 1638.85 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1224.73 |
| Downside Intraday Target | 1208.92 |
| Upside Intraday Target | 1256.68 |
| Upside Intraday Target | 1272.82 |
| Upside Intraday Target | 1240.87 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1240.55 | 1225.05 | 1257.00 | 1225.05 | 0.233 times |
| 12 Fri Dec 2025 | 1244.10 | 1211.05 | 1254.70 | 1183.40 | 1.377 times |
| 05 Fri Dec 2025 | 1225.80 | 1286.00 | 1290.35 | 1220.05 | 0.425 times |
| 28 Fri Nov 2025 | 1281.70 | 1235.00 | 1292.20 | 1211.65 | 3.319 times |
| 21 Fri Nov 2025 | 1235.25 | 1238.65 | 1276.55 | 1227.05 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1240.55 | 1286.00 | 1290.35 | 1183.40 | 0.236 times |
| 28 Fri Nov 2025 | 1281.70 | 1371.30 | 1371.35 | 1211.65 | 1.325 times |
| 31 Fri Oct 2025 | 1371.05 | 1312.45 | 1434.45 | 1283.00 | 0.325 times |
| 30 Tue Sep 2025 | 1310.80 | 1415.00 | 1638.85 | 1301.00 | 1.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.95 and Nesco (Nesco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.95 and Nesco (Nesco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow