Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Texinfra) Texinfra complete technical analysis [charts+indicators] | Buy/Sell Texinfra | (Texinfra) share price targets

Complete technical analysis of Texinfra (Texinfra) by charts plus indicators, forecast predictions and share price targets for Texinfra (Texinfra)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Texinfra is 16390

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	96.45	96.50	99.20	96.20	0.966 times
30 Wed Apr 2025	96.50	98.00	98.85	95.75	0.449 times
29 Tue Apr 2025	97.90	99.10	102.35	97.20	0.999 times
28 Mon Apr 2025	100.45	99.70	101.70	98.45	1.676 times
25 Fri Apr 2025	99.85	107.00	107.00	97.55	1.021 times
24 Thu Apr 2025	106.35	106.80	108.00	105.85	1.465 times
22 Tue Apr 2025	106.10	105.55	108.20	103.15	1.403 times
21 Mon Apr 2025	105.55	103.10	105.95	103.10	0.527 times
17 Thu Apr 2025	103.35	100.50	104.45	100.50	0.772 times
16 Wed Apr 2025	103.60	103.10	104.35	102.20	0.816 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.3, but if it comes above 98.3, then a intra day buy could be more profitable.
If you take a sell trade below 98.3, then use 98.3 as stoploss and 94.4 as target. However if you take a buy trade in stock , then use 98.3 as stoploss and 101.61 as target.

Share price targets for Texinfra (Texinfra)

Target Type	Value
Downside Target	85.50
Downside Target	90.00
Downside Target	95.00
Upside Target	104.45
Upside Target	105.00
Upside Target	108.20
Upside Target	109.30
Upside Target	113.00
Upside Target	119.75
Upside Target	137.65

Intraday share price targets for Texinfra (Texinfra)

Target Type	Value
Downside Intraday Target	94.02
Downside Intraday Target	91.58
Upside Intraday Target	100.62
Upside Intraday Target	104.78
Upside Intraday Target	98.18

Weekly technical analysis of Texinfra (Texinfra)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	96.45	99.70	102.35	95.75	0.926 times
25 Fri Apr 2025	99.85	103.10	108.20	97.55	1.794 times
17 Thu Apr 2025	103.35	100.55	104.45	100.50	1.011 times
11 Fri Apr 2025	99.95	99.45	100.65	95.00	1.776 times
04 Fri Apr 2025	100.40	103.00	105.00	99.30	0.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texinfra (Texinfra)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	96.45	96.50	99.20	96.20	0.07 times
30 Wed Apr 2025	96.50	103.00	108.20	95.00	0.322 times
28 Fri Mar 2025	102.30	92.69	113.00	90.00	0.959 times
28 Fri Feb 2025	93.15	118.35	119.75	85.50	0.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texinfra (Texinfra)

Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.

Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Texinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.96 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.

Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.