(Texinfra) Texinfra complete technical analysis [charts+indicators] | Buy/Sell Texinfra | (Texinfra) share price targets
Complete technical analysis of Texinfra (Texinfra) by charts plus indicators, forecast predictions and share price targets for Texinfra (Texinfra)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Texinfra is 15747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 97.56 | 97.70 | 99.80 | 97.29 | 0.492 times |
| 12 Mon May 2025 | 97.44 | 93.51 | 97.95 | 93.51 | 0.379 times |
| 09 Fri May 2025 | 92.80 | 92.00 | 93.64 | 91.10 | 0.603 times |
| 08 Thu May 2025 | 92.09 | 95.45 | 96.50 | 91.50 | 2.618 times |
| 07 Wed May 2025 | 94.66 | 91.10 | 95.78 | 91.10 | 0.709 times |
| 06 Tue May 2025 | 94.16 | 94.10 | 97.43 | 92.50 | 0.973 times |
| 05 Mon May 2025 | 97.51 | 97.20 | 97.86 | 96.69 | 0.461 times |
| 02 Fri May 2025 | 96.45 | 96.50 | 99.20 | 96.20 | 1.005 times |
| 30 Wed Apr 2025 | 96.50 | 98.00 | 98.85 | 95.75 | 0.468 times |
| 29 Tue Apr 2025 | 97.90 | 99.10 | 102.35 | 97.20 | 1.039 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.7 or till 89.6. Use a stoploss of 99.04 and if the stock hits stoploss, then it can shoot up till 103.33
Share price targets for Texinfra (Texinfra)
| Target Type | Value |
| Downside Target | 85.50 |
| Downside Target | 90.00 |
| Downside Target | 93.51 |
| Upside Target | 102.35 |
| Upside Target | 104.45 |
| Upside Target | 108.20 |
| Upside Target | 109.30 |
| Upside Target | 113.00 |
| Upside Target | 119.75 |
| Upside Target | 137.65 |
Intraday share price targets for Texinfra (Texinfra)
| Target Type | Value |
| Downside Intraday Target | 94.11 |
| Downside Intraday Target | 90.67 |
| Upside Intraday Target | 100.4 |
| Upside Intraday Target | 103.25 |
| Downside Intraday Target | 96.96 |
Weekly technical analysis of Texinfra (Texinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 97.56 | 93.51 | 99.80 | 93.51 | 0.162 times |
| 09 Fri May 2025 | 92.80 | 97.20 | 97.86 | 91.10 | 1.26 times |
| 02 Fri May 2025 | 96.45 | 99.70 | 102.35 | 95.75 | 0.926 times |
| 25 Fri Apr 2025 | 99.85 | 103.10 | 108.20 | 97.55 | 1.794 times |
| 17 Thu Apr 2025 | 103.35 | 100.55 | 104.45 | 100.50 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texinfra (Texinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 97.56 | 96.50 | 99.80 | 91.10 | 0.504 times |
| 30 Wed Apr 2025 | 96.50 | 103.00 | 108.20 | 95.00 | 0.322 times |
| 28 Fri Mar 2025 | 102.30 | 92.69 | 113.00 | 90.00 | 0.959 times |
| 28 Fri Feb 2025 | 93.15 | 118.35 | 119.75 | 85.50 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texinfra (Texinfra)
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and Texinfra (Texinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and Texinfra (Texinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texinfra charts
Click here for further forecast and predictions for tomorrow