Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Texinfra) Texinfra complete technical analysis [charts+indicators] | Buy/Sell Texinfra | (Texinfra) share price targets

Complete technical analysis of Texinfra (Texinfra) by charts plus indicators, forecast predictions and share price targets for Texinfra (Texinfra)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Texinfra is 4517

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	100.10	99.40	100.10	99.40	0.789 times
14 Wed Jan 2026	100.10	97.35	101.10	97.35	0.074 times
13 Tue Jan 2026	99.85	100.25	100.55	99.40	0.255 times
12 Mon Jan 2026	100.55	99.00	100.80	99.00	0.377 times
09 Fri Jan 2026	101.00	100.25	101.50	99.30	1.487 times
08 Thu Jan 2026	101.00	101.00	102.35	100.25	0.769 times
07 Wed Jan 2026	101.95	102.00	102.50	99.90	2.629 times
06 Tue Jan 2026	101.15	99.90	101.60	98.25	3.447 times
05 Mon Jan 2026	99.60	94.05	100.90	94.05	0.445 times
02 Fri Jan 2026	100.45	100.05	101.70	99.50	0.385 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 101.12. However, stock will show a bearish move below 99.9.

Share price targets for Texinfra (Texinfra)

Target Type	Value
Downside Target	89.70
Downside Target	92.30
Downside Target	97.35
Upside Target	102.50
Upside Target	103.05
Upside Target	104.85
Upside Target	105.00
Upside Target	105.95
Upside Target	106.58
Upside Target	107.00
Upside Target	112.90

Intraday share price targets for Texinfra (Texinfra)

Target Type	Value
Downside Intraday Target	97.93
Downside Intraday Target	95.77
Upside Intraday Target	101.68
Upside Intraday Target	103.27
Downside Intraday Target	99.52

Weekly technical analysis of Texinfra (Texinfra)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	100.10	99.00	101.10	97.35	0.17 times
09 Fri Jan 2026	101.00	94.05	102.50	94.05	1.198 times
02 Fri Jan 2026	100.45	100.00	103.05	99.10	1.403 times
26 Fri Dec 2025	103.00	104.00	104.85	100.45	1.129 times
19 Fri Dec 2025	103.70	105.30	105.95	102.45	0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texinfra (Texinfra)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	100.10	100.00	102.50	94.05	0.339 times
31 Wed Dec 2025	100.20	106.65	107.00	99.10	0.694 times
28 Fri Nov 2025	104.55	107.95	112.90	94.05	1.319 times
31 Fri Oct 2025	102.92	96.12	106.58	89.70	0.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texinfra (Texinfra)

Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.

Texinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Texinfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Texinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.09 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.

Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.