(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Westlife Dev is 22919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 708.55 | 727.70 | 730.60 | 706.50 | 0.097 times |
| 19 Fri Sep 2025 | 725.50 | 741.55 | 743.10 | 720.00 | 0.089 times |
| 18 Thu Sep 2025 | 740.00 | 738.30 | 746.00 | 735.95 | 0.098 times |
| 17 Wed Sep 2025 | 739.35 | 766.00 | 766.00 | 736.20 | 0.089 times |
| 16 Tue Sep 2025 | 754.85 | 751.60 | 757.80 | 750.15 | 0.025 times |
| 15 Mon Sep 2025 | 739.35 | 745.20 | 753.45 | 737.50 | 0.091 times |
| 12 Fri Sep 2025 | 745.65 | 746.00 | 751.40 | 743.20 | 0.055 times |
| 11 Thu Sep 2025 | 748.95 | 742.25 | 767.45 | 742.25 | 0.239 times |
| 10 Wed Sep 2025 | 750.55 | 740.60 | 752.30 | 733.30 | 9.166 times |
| 09 Tue Sep 2025 | 737.30 | 753.60 | 753.60 | 735.55 | 0.045 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 703.8, for a target of 720.9 or 735.16
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 652.00 |
| Downside Target | 706.50 |
| Upside Target | 730.60 |
| Upside Target | 733.30 |
| Upside Target | 738.00 |
| Upside Target | 756.00 |
| Upside Target | 766.00 |
| Upside Target | 767.45 |
| Upside Target | 780.00 |
| Upside Target | 814.60 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 699.83 |
| Downside Intraday Target | 691.12 |
| Upside Intraday Target | 723.93 |
| Upside Intraday Target | 739.32 |
| Upside Intraday Target | 715.22 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 708.55 | 727.70 | 730.60 | 706.50 | 0.248 times |
| 19 Fri Sep 2025 | 725.50 | 745.20 | 766.00 | 720.00 | 0.041 times |
| 12 Fri Sep 2025 | 745.65 | 742.30 | 767.45 | 733.30 | 10.65 times |
| 05 Fri Sep 2025 | 736.20 | 718.10 | 780.00 | 718.10 | 1.615 times |
| 29 Fri Aug 2025 | 718.40 | 702.75 | 728.00 | 675.05 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 708.55 | 718.10 | 780.00 | 706.50 | 2.903 times |
| 29 Fri Aug 2025 | 718.40 | 725.50 | 738.00 | 652.00 | 0.989 times |
| 31 Thu Jul 2025 | 728.70 | 744.25 | 814.60 | 723.00 | 0.344 times |
| 30 Mon Jun 2025 | 744.25 | 670.95 | 756.00 | 662.60 | 4.318 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.5 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.5 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow